Tetragon Financial Group Limited【TFG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Tetragon Financial Group Limited (TFG)
Tetragon Financial Group Limited (TFG) 과거

Tetragon Financial Group Limited (TFG)

15.45

0.10

(0.65%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-3.4375	16	16	15.35	8307	15.44879617	DE
4	1.5	10.752688172	13.95	16.55	13.95	21656	16.00636472	DE
12	2.7	21.1764705882	12.75	16.55	12.6	11624	15.22251166	DE
26	5.45	54.5	10	16.55	9.95	12278	13.03920881	DE
52	5.6	56.8527918782	9.85	16.55	9.65	9701	11.96533925	DE
156	5.975	63.0606860158	9.475	16.55	8.275	11791	10.55561102	DE
260	3.225	26.3803680982	12.225	16.55	6.85	16652	9.92261505	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	15.45	0.1	0.65	15.35	15.45	15.35	6056
1738603800	15.35	-0.35	-2.23	15.55	15.55	15.35	500
1738344600	15.7	0.2	1.29	15.65	15.7	15.55	0
1738258200	15.5	0	0.00	15.5	15.5	15.5	0
1738171800	15.5	0.05	0.32	15.45	15.5	15.45	0
1738085400	15.45	-0.55	-3.44	16	16	15.45	41034
1737999000	16	-0.25	-1.54	16.25	16.25	15.9	2350
1737739800	16.25	-0.05	-0.31	16.3	16.3	16.25	2551
1737653400	16.3	-0.2	-1.21	16.5	16.5	16.3	50000
1737567000	16.5	0	0.00	16.5	16.5	16.5	443
1737480600	16.5	0	0.00	16.5	16.5	16.2	0
1737394200	16.5	0.35	2.17	16.149999	16.55	16.149999	72500
1737135000	16.149999	0.15	0.94	16.1	16.149999	16	112775
1737048600	16	0.1	0.63	15.9	16	15.9	11363
1736962200	15.9	0.1	0.63	15.6	15.9	15.6	27452
1736875800	15.8	-0.15	-0.94	15.95	15.95	15.6	1050
1736789400	15.95	0	0.00	15.95	15.95	15.8	24912
1736530200	15.95	1	6.69	14.95	15.95	14.95	52979
1736443800	14.95	0.65	4.55	14.15	14.95	14.15	31000
1736357400	14.3	0.25	1.78	14.05	14.3	14.05	1360
1736271000	14.05	0.1	0.72	13.95	14.05	13.95	853
1736184600	13.95	-0.05	-0.36	14	14	13.95	1373
1735925400	14	0	0.00	14	14	14	1326
1735839000	14	0	0.00	14	14	13.9	642
1735666200	14	0	0.00	14	14	14	0
1735579800	14	-0.1	-0.71	14.1	14.1	14	0
1735320600	14.1	0	0.00	14.1	14.1	14.1	0
1735061400	14.1	0	0.00	14.1	14.1	14.1	741
1734975000	14.1	0	0.00	14.1	14.1	14.1	1000
1734715800	14.1	0	0.00	14.1	14.1	14.1	0
1734629400	14.1	0	0.00	14.05	14.1	14.05	28314
1734543000	14.1	0	0.00	14.1	14.1	14.1	526
1734456600	14.1	0	0.00	14.1	14.1	14.1	1508
1734370200	14.1	0	0.00	14.1	14.1	14.1	0
1734111000	14.1	0	0.00	14.1	14.1	14.1	879
1734024600	14.1	0	0.00	14.1	14.1	14.1	4129
1733938200	14.1	-0.05	-0.35	14.15	14.15	14.1	0
1733851800	14.15	-0.05	-0.35	14.2	14.2	14.15	1699
1733765400	14.2	0	0.00	14.25	14.25	14.2	5000
1733506200	14.2	0	0.00	14.2	14.2	14.2	0
1733419800	14.2	0	0.00	14.2	14.2	14.2	0
1733333400	14.2	-0.05	-0.35	14.25	14.25	14.2	452
1733247000	14.25	0	0.00	14.25	14.3	14.25	8280
1733160600	14.25	0.75	5.56	13.65	14.4	13.65	79250
1732901400	13.5	0.1	0.75	13.4	13.5	13.4	0
1732815000	13.4	0.2	1.52	13.2	13.45	13.2	39281
1732728600	13.2	0.5	3.94	12.75	13.2	12.75	18623
1732642200	12.7	0	0.00	12.7	12.7	12.6	1696
1732555800	12.7	0	0.00	12.7	12.7	12.7	0
1732296600	12.7	0	0.00	12.7	12.7	12.7	3359
1732210200	12.7	0	0.00	12.7	12.75	12.6	8394
1732123800	12.7	0	0.00	12.7	12.7	12.7	200
1732037400	12.7	0	0.00	12.7	12.7	12.65	13828
1731951000	12.7	0	0.00	12.7	12.7	12.7	6977
1731691800	12.7	0	0.00	12.7	12.7	12.7	1650
1731605400	12.7	0	0.00	12.7	12.7	12.7	0
1731519000	12.7	0	0.00	12.7	12.7	12.7	0
1731432600	12.7	-0.1	-0.78	12.75	12.75	12.7	341
1731346200	12.8	0.15	1.19	12.65	12.8	12.65	3025
1731087000	12.65	0.05	0.40	12.6	12.65	12.55	500
1731000600	12.6	0	0.00	12.55	12.6	12.5	15226
1730914200	12.6	-0.1	-0.79	12.8	12.8	12.6	39400
1730827800	12.7	-0.4	-3.05	13.1	13.1	12.7	32700

Tetragon Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관