ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,078.98
0.29%
US Tech 100
21,077.20
0.02%
다우존스 지수
44,925.48
0.12%
Bitcoin
98,299.37
1.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Templeton Emerging Markets Investment Trust Plc (TEM)

  7. Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc

Templeton Emerging Markets Investment Trust Plc (TEM)

Tempest Minerals Limited
Tempus AI Inc
Tongcheng Travel Holdings Limited
Tembo Gold Corp
170.80
1.60
( 0.95% )
업데이트: 22:44:06
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 TEM 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:47:20 170.8 3781 AT 170.6 171.0
1,838,094 150 LSE
23:46:28 170.8 2104 AT 170.6 171.2 Sell
1,834,313 149 LSE
23:46:28 170.8 1295 AT 170.6 171.2 Sell
1,832,209 148 LSE
23:41:17 170.864 15426 O 170.6 171.2 Sell
1,830,914 147 LSE
23:35:29 170.866 3494 O 170.6 171.2 Sell
1,815,488 146 LSE
23:34:27 170.8 600 AT 170.6 171.2 Sell
1,811,994 145 LSE
23:34:21 170.8 600 AT 170.6 171.2 Sell
1,811,394 144 LSE
23:34:15 170.8 600 AT 170.6 171.2 Sell
1,810,794 143 LSE
23:34:08 170.8 600 AT 170.6 171.2 Sell
1,810,194 142 LSE
23:34:02 170.8 600 AT 170.6 171.2 Sell
1,809,594 141 LSE
23:33:56 170.8 600 AT 170.6 171.2 Sell
1,808,994 140 LSE
23:33:51 170.8 600 AT 170.6 171.2 Sell
1,808,394 139 LSE
23:33:40 170.8 600 AT 170.6 171.2 Sell
1,807,794 138 LSE
23:33:33 170.8 600 AT 170.6 171.2 Sell
1,807,194 137 LSE
23:33:28 170.8 600 AT 170.6 171.2 Sell
1,806,594 136 LSE
23:33:20 170.8 600 AT 170.6 171.2 Sell
1,805,994 135 LSE
23:33:14 170.8 600 AT 170.6 171.2 Sell
1,805,394 134 LSE
23:33:10 170.8 600 AT 170.6 171.2 Sell
1,804,794 133 LSE
23:33:04 170.8 600 AT 170.6 171.2 Sell
1,804,194 132 LSE
23:32:59 170.8 600 AT 170.6 171.2 Sell
1,803,594 131 LSE
23:32:53 170.8 600 AT 170.6 171.2 Sell
1,802,994 130 LSE
23:32:47 170.8 600 AT 170.6 171.2 Sell
1,802,394 129 LSE
23:23:45 170.863 4356 O 170.6 171.2 Sell
1,801,794 128 LSE
23:18:26 170.6 200000 O 170.6 171.2 Sell
1,797,438 127 LSE
23:14:01 170.802 98 O 170.6 171.2 Sell
1,597,438 126 LSE
23:08:01 170.802 994 O 170.6 171.2 Sell
1,597,340 125 LSE
22:57:51 170.8 600 AT 170.6 171.2 Sell
1,596,346 124 LSE
22:57:43 170.8 600 AT 170.6 171.2 Sell
1,595,746 123 LSE
22:57:38 170.8 600 AT 170.6 171.2 Sell
1,595,146 122 LSE
22:57:33 170.8 600 AT 170.6 171.2 Sell
1,594,546 121 LSE
22:57:28 170.8 600 AT 170.6 171.2 Sell
1,593,946 120 LSE
22:57:21 170.8 600 AT 170.6 171.2 Sell
1,593,346 119 LSE
22:57:15 170.8 600 AT 170.6 171.2 Sell
1,592,746 118 LSE
22:57:09 170.8 600 AT 170.6 171.2 Sell
1,592,146 117 LSE
22:57:02 170.8 600 AT 170.6 171.2 Sell
1,591,546 116 LSE
22:56:56 170.8 600 AT 170.6 171.2 Sell
1,590,946 115 LSE
22:44:33 170.798 749 O 170.6 171.2 Sell
1,590,346 114 LSE
22:35:36 170.8 686 AT 170.6 171.0
1,589,597 113 LSE
22:34:29 170.8 600 AT 170.6 171.0
1,588,911 112 LSE
22:34:23 170.8 600 AT 170.6 171.0
1,588,311 111 LSE
22:34:17 170.8 600 AT 170.6 171.0
1,587,711 110 LSE
22:34:11 170.8 600 AT 170.6 171.0
1,587,111 109 LSE
22:34:06 170.8 586 AT 170.6 171.0
1,586,511 108 LSE
22:34:06 170.8 14 AT 170.6 170.8 Buy
1,585,925 107 LSE
22:34:00 170.8 600 AT 170.6 171.2 Sell
1,585,911 106 LSE
22:33:54 170.8 600 AT 170.6 171.2 Sell
1,585,311 105 LSE
22:33:47 170.8 600 AT 170.6 171.2 Sell
1,584,711 104 LSE
22:33:40 170.8 600 AT 170.6 171.2 Sell
1,584,111 103 LSE
22:33:35 170.8 600 AT 170.6 171.2 Sell
1,583,511 102 LSE
22:33:26 170.8 600 AT 170.6 171.2 Sell
1,582,911 101 LSE
22:33:19 170.8 600 AT 170.6 171.2 Sell
1,582,311 100 LSE
22:33:12 170.8 600 AT 170.6 171.2 Sell
1,581,711 99 LSE
22:33:07 170.8 600 AT 170.6 171.2 Sell
1,581,111 98 LSE
22:32:59 170.8 600 AT 170.6 171.2 Sell
1,580,511 97 LSE
22:32:53 170.8 600 AT 170.6 171.2 Sell
1,579,911 96 LSE
22:32:49 170.8 600 AT 170.6 171.2 Sell
1,579,311 95 LSE
22:32:44 170.8 600 AT 170.6 171.2 Sell
1,578,711 94 LSE
22:32:37 170.8 600 AT 170.6 171.2 Sell
1,578,111 93 LSE
22:32:31 170.8 600 AT 170.6 171.2 Sell
1,577,511 92 LSE
22:32:20 170.8 600 AT 170.6 171.2 Sell
1,576,911 91 LSE
22:32:14 170.8 600 AT 170.6 171.2 Sell
1,576,311 90 LSE
22:32:08 170.8 600 AT 170.6 171.2 Sell
1,575,711 89 LSE
22:32:02 170.8 600 AT 170.6 171.2 Sell
1,575,111 88 LSE
22:31:56 170.8 600 AT 170.6 171.2 Sell
1,574,511 87 LSE
22:31:51 170.8 600 AT 170.6 171.2 Sell
1,573,911 86 LSE
22:31:45 170.8 600 AT 170.6 171.2 Sell
1,573,311 85 LSE
22:31:40 170.8 600 AT 170.6 171.2 Sell
1,572,711 84 LSE
22:31:33 170.8 600 AT 170.6 171.2 Sell
1,572,111 83 LSE
22:31:27 170.8 600 AT 170.6 171.2 Sell
1,571,511 82 LSE
22:17:04 170.794 74 O 170.6 171.2 Sell
1,570,911 81 LSE
22:15:16 170.99 9800 O 170.6 171.2 Buy
1,570,837 80 LSE
22:04:24 171.09 2569 O 170.6 171.2 Buy
1,561,037 79 LSE
21:59:42 170.988 14558 O 170.6 171.2 Buy
1,558,468 78 LSE
21:51:01 170.8 1049 AT 170.4 171.0 Buy
1,543,910 77 LSE
21:51:01 170.8 1049 AT 170.4 171.0 Buy
1,542,861 76 LSE
21:51:01 170.8 493 AT 170.4 170.8 Buy
1,541,812 75 LSE
21:51:01 170.8 556 AT 170.4 170.8 Buy
1,541,319 74 LSE
21:50:07 170.8 2582 AT 170.4 171.0 Buy
1,540,763 73 LSE
21:35:31 170.719 5826 O 170.2 171.0 Buy
1,538,181 72 LSE
21:24:46 170.545 2125 O 170.2 171.0 Sell
1,532,355 71 LSE
21:22:28 170.54 6466 O 170.2 171.0 Sell
1,530,230 70 LSE
21:18:26 171.0 1910 O 170.2 171.0 Buy
1,523,764 69 LSE
21:17:00 170.718 8750 O 170.2 171.0 Buy
1,521,854 68 LSE
21:05:37 170.6 20000 AT 170.2 171.0
1,513,104 67 LSE
21:05:19 170.6 14065 AT 170.2 171.0
1,493,104 66 LSE
21:03:49 170.718 6500 O 170.2 171.0 Buy
1,479,039 65 LSE
21:03:01 170.736 25000 O 170.2 171.0 Buy
1,472,539 64 LSE
21:02:24 170.0 125000 O 170.2 170.8 Sell
1,447,539 63 LSE
21:00:00 168.3 1070280 O 170.2 170.8
1,322,539 62 LSE
20:59:00 170.6 8335 O 170.2 170.8 Buy
252,259 61 LSE
20:59:00 170.6 8335 O 170.2 170.8 Buy
243,924 60 LSE
20:57:15 170.62 8 O 170.2 170.8 Buy
235,589 59 LSE
20:53:51 170.42 5625 O 170.2 170.8 Sell
235,581 58 LSE
20:50:56 170.39 631 O 170.2 170.8 Sell
229,956 57 LSE
20:50:43 170.426 6005 O 170.2 170.8 Sell
229,325 56 LSE
20:46:26 170.589 3500 O 170.2 170.8 Buy
223,320 55 LSE
20:37:03 170.426 10130 O 170.2 170.8 Sell
219,820 54 LSE
20:23:26 170.59 1455 O 170.2 170.8 Buy
209,690 53 LSE
20:08:16 170.386 9 O 170.2 170.8 Sell
208,235 52 LSE
20:05:32 170.59 1325 O 170.2 170.8 Buy
208,226 51 LSE

최근 히스토리

LSE
TEM
Templeton Emerging Marke...
BIT
IPIR
Ishares Ftse Ital Midsma...
TG
SPYP
Spdr Msci Europe Materia...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지