Theracryf Plc【TCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Theracryf Plc (TCF)

0.925

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	5.71428571429	0.875	1.05	0.875	1778520	0.9829634	DE
4	0.4	76.1904761905	0.525	1.05	0.525	1588954	0.875868	DE
12	0.35	60.8695652174	0.575	1.05	0.525	871234	0.75283494	DE
26	0.15	19.3548387097	0.775	1.05	0.525	631065	0.73149694	DE
52	-34.075	-97.3571428571	35	35	0.525	634485	0.79545996	DE
156	-34.075	-97.3571428571	35	35	0.525	212886	0.79545996	DE
260	-34.075	-97.3571428571	35	35	0.525	127698	0.79545996	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	0.925	-0.1	-9.76	1.025	1.025	0.925	1401484
1738085400	1.025	0.15	17.14	0.875	1.05	0.875	5933341
1737999000	0.875	0	0.00	0.875	0.875	0.875	1038929
1737739800	0.875	0	0.00	0.875	0.875	0.875	273656
1737653400	0.875	0	0.00	0.875	0.875	0.875	245190
1737567000	0.875	0	0.00	0.875	0.875	0.875	1327790
1737480600	0.875	0	0.00	0.875	0.875	0.875	711146
1737394200	0.875	0	0.00	0.875	0.875	0.875	1463640
1737135000	0.875	-0.125	-12.50	1	1	0.875	781733
1737048600	1	-0.025	-2.44	1.025	1.025	1	701863
1736962200	1.025	0.25	32.26	0.775	1.05	0.775	4345006
1736875800	0.775	0	0.00	0.775	0.775	0.775	852868
1736789400	0.775	0.025	3.33	0.75	0.775	0.75	134656
1736530200	0.75	0	0.00	0.75	0.75	0.75	158660
1736443800	0.75	0	0.00	0.75	0.75	0.75	878829
1736357400	0.75	0	0.00	0.75	0.75	0.75	87496
1736271000	0.75	0	0.00	0.75	0.75	0.75	580882
1736184600	0.75	0	0.00	0.75	0.75	0.75	3294340
1735925400	0.75	0.225	42.86	0.525	0.75	0.525	7557573
1735839000	0.525	0	0.00	0.525	0.525	0.525	10000
1735666200	0.525	0	0.00	0.525	0.525	0.525	3598999
1735579800	0.525	0	0.00	0.525	0.525	0.525	80300
1735320600	0.525	0	0.00	0.525	0.525	0.525	19119
1735061400	0.525	0	0.00	0.525	0.525	0.525	300190
1734975000	0.525	0	0.00	0.525	0.525	0.525	446546
1734715800	0.525	0	0.00	0.525	0.525	0.525	9346
1734629400	0.525	0	0.00	0.525	0.525	0.525	0
1734543000	0.525	0	0.00	0.525	0.525	0.525	0
1734456600	0.525	0	0.00	0.525	0.525	0.525	90813
1734370200	0.525	0	0.00	0.525	0.525	0.525	288573
1734111000	0.525	0	0.00	0.525	0.525	0.525	150000
1734024600	0.525	0	0.00	0.525	0.525	0.525	11134
1733938200	0.525	0	0.00	0.525	0.525	0.525	75111
1733851800	0.525	0	0.00	0.525	0.525	0.525	0
1733765400	0.525	0	0.00	0.525	0.525	0.525	1
1733506200	0.525	0	0.00	0.525	0.525	0.525	50000
1733419800	0.525	0	0.00	0.525	0.525	0.525	10497
1733333400	0.525	-0.0125	-2.33	0.5375	0.5375	0.525	1010458
1733247000	0.5375	0	0.00	0.5375	0.5375	0.5375	31111
1733160600	0.5375	0	0.00	0.5375	0.5375	0.5375	0
1732901400	0.5375	0	0.00	0.5375	0.5375	0.5375	407663
1732815000	0.5375	-0.0125	-2.27	0.5375	0.5375	0.5375	371246
1732728600	0.55	0.0125	2.33	0.55	0.55	0.55	605317
1732642200	0.5375	0	0.00	0.5375	0.5375	0.5375	0
1732555800	0.5375	0	0.00	0.5375	0.5375	0.5375	341634
1732296600	0.5375	0	0.00	0.5375	0.5375	0.5375	190615
1732210200	0.5375	0.0125	2.38	0.525	0.55	0.525	327031
1732123800	0.525	0	0.00	0.525	0.525	0.525	968485
1732037400	0.525	0	0.00	0.525	0.525	0.525	280522
1731951000	0.525	0	0.00	0.525	0.525	0.525	204609
1731691800	0.525	0	0.00	0.525	0.55	0.525	3376521
1731605400	0.525	-0.025	-4.55	0.55	0.55	0.525	1430035
1731519000	0.55	-0.05	-8.33	0.6	0.6	0.55	1439669
1731432600	0.6	0	0.00	0.6	0.6	0.6	138081
1731346200	0.6	0.025	4.35	0.6	0.6	0.6	14839
1731087000	0.575	0	0.00	0.575	0.575	0.575	0
1731000600	0.575	0	0.00	0.575	0.575	0.525	1612804
1730914200	0.575	-0.025	-4.17	0.6	0.6	0.575	360535
1730827800	0.6	0	0.00	0.6	0.6	0.6	43076
1730741400	0.6	-0.025	-4.00	0.6	0.6	0.6	285016
1730482200	0.625	0	0.00	0.625	0.625	0.625	80000
1730395800	0.625	0	0.00	0.625	0.625	0.625	714586
1730309400	0.625	0	0.00	0.625	0.625	0.625	440405

TD Active Preferred Shar...

DJ US Fixed Line Telecom...

DJ US Oil and Gas Total ...

Gs Finance Corp Autocall...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관