Theracryf Plc【TCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Theracryf Plc (TCF)

0.235

0.01

(4.44%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-14.5454545455	0.275	0.275	0.225	1569456	0.23182015	DE
4	-0.865	-78.6363636364	1.1	1.1	0.225	2584096	0.32016555	DE
12	-0.29	-55.2380952381	0.525	1.22	0.225	1744091	0.59738007	DE
26	-0.465	-66.4285714286	0.7	1.22	0.225	1040717	0.6078891	DE
52	-34.765	-99.3285714286	35	35	0.225	880581	0.70227307	DE
156	-34.765	-99.3285714286	35	35	0.225	296238	0.70227307	DE
260	-34.765	-99.3285714286	35	35	0.225	176949	0.70227307	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	0.225	-0.05	-18.18	0.275	0.275	0.225	6776887
1741023000	0.275	0	0.00	0.275	0.275	0.275	37207
1740763800	0.275	0	0.00	0.275	0.275	0.275	336159
1740677400	0.275	0	0.00	0.275	0.275	0.275	5027
1740591000	0.275	0	0.00	0.275	0.275	0.275	692000
1740504600	0.275	0.01	3.77	0.265	0.275	0.265	1874963
1740418200	0.265	-0.01	-3.64	0.275	0.275	0.265	3542565
1740159000	0.275	0	0.00	0.275	0.275	0.275	2983161
1740072600	0.275	-0.025	-8.33	0.275	0.275	0.275	4570885
1739986200	0.3	-0.7	-70.00	1	1	0.275	28230896
1739899800	1	0	0.00	1	1	1	15000
1739813400	1	0	0.00	1	1	1	61139
1739554200	1	0	0.00	1	1	1	19775
1739467800	1	0	0.00	1	1	1	400000
1739381400	1	0	0.00	1	1	1	10541
1739295000	1	-0.05	-4.76	1.05	1.05	1	237502
1739208600	1.05	0	0.00	1.05	1.05	1.05	403958
1738949400	1.05	0	0.00	1.05	1.05	1.05	322841
1738863000	1.05	0	0.00	1.05	1.05	1.05	256190
1738776600	1.05	-0.05	-4.55	1.1	1.1	1.05	905232
1738690200	1.1	-0.12	-9.84	1.125	1.125	1.1	914035
1738603800	1.22	0.1	8.44	1.125	1.22	1.125	2672793
1738344600	1.125	0.23	25.00	0.9	1.15	0.9	6722885
1738258200	0.9	-0.025	-2.70	0.925	0.925	0.9	572308
1738171800	0.925	-0.1	-9.76	1.025	1.025	0.925	1401484
1738085400	1.025	0.15	17.14	0.875	1.05	0.875	5933341
1737999000	0.875	0	0.00	0.875	0.875	0.875	1038929
1737739800	0.875	0	0.00	0.875	0.875	0.875	273656
1737653400	0.875	0	0.00	0.875	0.875	0.875	245190
1737567000	0.875	0	0.00	0.875	0.875	0.875	1327790
1737480600	0.875	0	0.00	0.875	0.875	0.875	711146
1737394200	0.875	0	0.00	0.875	0.875	0.875	1463640
1737135000	0.875	-0.125	-12.50	1	1	0.875	781733
1737048600	1	-0.025	-2.44	1.025	1.025	1	701863
1736962200	1.025	0.25	32.26	0.775	1.05	0.775	4345006
1736875800	0.775	0	0.00	0.775	0.775	0.775	852868
1736789400	0.775	0.025	3.33	0.75	0.775	0.75	134656
1736530200	0.75	0	0.00	0.75	0.75	0.75	158660
1736443800	0.75	0	0.00	0.75	0.75	0.75	878829
1736357400	0.75	0	0.00	0.75	0.75	0.75	87496
1736271000	0.75	0	0.00	0.75	0.75	0.75	580882
1736184600	0.75	0	0.00	0.75	0.75	0.75	3294340
1735925400	0.75	0.225	42.86	0.525	0.75	0.525	7557573
1735839000	0.525	0	0.00	0.525	0.525	0.525	10000
1735666200	0.525	0	0.00	0.525	0.525	0.525	3598999
1735579800	0.525	0	0.00	0.525	0.525	0.525	80300
1735320600	0.525	0	0.00	0.525	0.525	0.525	19119
1735061400	0.525	0	0.00	0.525	0.525	0.525	300190
1734975000	0.525	0	0.00	0.525	0.525	0.525	446546
1734715800	0.525	0	0.00	0.525	0.525	0.525	9346
1734629400	0.525	0	0.00	0.525	0.525	0.525	0
1734543000	0.525	0	0.00	0.525	0.525	0.525	0
1734456600	0.525	0	0.00	0.525	0.525	0.525	90813
1734370200	0.525	0	0.00	0.525	0.525	0.525	288573
1734111000	0.525	0	0.00	0.525	0.525	0.525	150000
1734024600	0.525	0	0.00	0.525	0.525	0.525	11134
1733938200	0.525	0	0.00	0.525	0.525	0.525	75111
1733851800	0.525	0	0.00	0.525	0.525	0.525	0
1733765400	0.525	0	0.00	0.525	0.525	0.525	1
1733506200	0.525	0	0.00	0.525	0.525	0.525	50000
1733419800	0.525	0	0.00	0.525	0.525	0.525	10497

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관