T58 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 70.27 | 1.42 | 2.06% | 70.27 | 70.27 | 70.27 | 0 |
14 6월(6) 2024 | 68.85 | -0.05 | -0.07% | 68.85 | 68.85 | 68.85 | 0 |
13 6월(6) 2024 | 68.90 | 2.12 | 3.17% | 68.90 | 68.90 | 68.90 | 0 |
12 6월(6) 2024 | 66.78 | 0.28 | 0.42% | 66.78 | 66.78 | 66.78 | 0 |
11 6월(6) 2024 | 66.50 | -1.57 | -2.31% | 66.50 | 66.50 | 66.50 | 3,955 |
08 6월(6) 2024 | 68.07 | -1.41 | -2.03% | 68.07 | 68.07 | 68.07 | 0 |
07 6월(6) 2024 | 69.48 | -0.34 | -0.49% | 69.48 | 69.48 | 69.48 | 0 |
06 6월(6) 2024 | 69.82 | -0.08 | -0.11% | 69.82 | 69.82 | 69.82 | 0 |
05 6월(6) 2024 | 69.90 | 1.26 | 1.84% | 69.90 | 69.90 | 69.90 | 0 |
04 6월(6) 2024 | 68.64 | 1.02 | 1.51% | 68.64 | 68.64 | 68.64 | 0 |
01 6월(6) 2024 | 67.62 | 1.33 | 2.01% | 67.62 | 67.62 | 67.62 | 0 |
31 5월(5) 2024 | 66.29 | 1.03 | 1.58% | 66.29 | 66.29 | 66.29 | 0 |
30 5월(5) 2024 | 65.26 | -1.95 | -2.90% | 65.26 | 65.26 | 65.26 | 3,551 |
29 5월(5) 2024 | 67.21 | -0.57 | -0.84% | 67.21 | 67.21 | 67.21 | 0 |
25 5월(5) 2024 | 67.78 | -0.88 | -1.28% | 67.78 | 67.78 | 67.78 | 0 |
24 5월(5) 2024 | 68.66 | -0.29 | -0.42% | 68.66 | 68.66 | 68.66 | 0 |
23 5월(5) 2024 | 68.95 | -0.32 | -0.46% | 68.95 | 68.95 | 68.95 | 0 |
22 5월(5) 2024 | 69.27 | 0.34 | 0.49% | 69.27 | 69.27 | 69.27 | 0 |
21 5월(5) 2024 | 68.93 | -1.35 | -1.92% | 68.93 | 68.93 | 68.93 | 0 |
18 5월(5) 2024 | 70.28 | -1.32 | -1.84% | 70.28 | 70.28 | 70.28 | 0 |
17 5월(5) 2024 | 71.60 | 0.71 | 1.00% | 71.60 | 71.60 | 71.60 | 0 |