4 1/8% Tr 27 (T27A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

4 1/8% Tr 27 (T27A)

99.89

0.07

(0.07%)

마감 08 3월 1:30AM

무역 51 - 1 (19:59-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:59:22	9983.606	4985	O	99.72	99.92	Buy		2,455,152	51	LSE
19:50:44	9982.25	175000	O	99.71	99.91	Buy		2,450,167	50	LSE
19:48:18	9983.056	2927	O	99.71	99.91	Buy		2,275,167	49	LSE
19:46:36	9984.056	54833	O	99.72	99.92	Buy		2,272,240	48	LSE
19:34:53	9984.056	17282	O	99.72	99.92	Buy		2,217,407	47	LSE
19:26:12	9984.505	5125	O	99.72	99.92	Buy		2,200,125	46	LSE
19:25:36	9983.9	3029	O	99.72	99.92	Buy		2,195,000	45	LSE
19:20:56	9982.606	67792	O	99.7	99.9	Buy		2,191,971	44	LSE
19:19:47	9982.056	8974	O	99.7	99.9	Buy		2,124,179	43	LSE
19:17:08	9991.0	41432	O	99.71	99.91	Buy		2,115,205	42	LSE
19:16:02	9980.8	27550	O	99.7	99.9	Buy		2,073,773	41	LSE
19:15:29	9977.0	8179	O	99.69	99.89	Buy		2,046,223	40	LSE
19:12:49	9982.606	39872	O	99.7	99.9	Buy		2,038,044	39	LSE
19:12:24	9982.606	118645	O	99.71	99.91	Buy		1,998,172	38	LSE
19:09:31	9982.056	95000	O	99.7	99.9	Buy		1,879,527	37	LSE
19:06:49	9980.53	6881	O	99.7	99.9	Buy		1,784,527	36	LSE
18:58:52	9982.606	49855	O	99.71	99.91	Buy		1,777,646	35	LSE
18:52:59	9978.841	24938	O	99.72	99.92	Buy		1,727,791	34	LSE
18:51:39	9984.056	181449	O	99.72	99.92	Buy		1,702,853	33	LSE
18:46:50	9983.606	199404	O	99.72	99.92	Buy		1,521,404	32	LSE
18:45:47	9983.606	25000	O	99.72	99.92	Buy		1,322,000	31	LSE
18:45:17	9984.056	6575	O	99.72	99.92	Buy		1,297,000	30	LSE
18:44:57	9992.0	116	O	99.72	99.92	Buy		1,290,425	29	LSE
18:41:52	9984.505	19322	O	99.72	99.92	Buy		1,290,309	28	LSE
18:23:17	9985.056	11100	O	99.73	99.93	Buy		1,270,987	27	LSE
18:20:37	9985.056	40000	O	99.73	99.93	Buy		1,259,887	26	LSE
18:20:20	9985.056	143538	O	99.73	99.93	Buy		1,219,887	25	LSE
18:15:29	9986.056	33878	O	99.74	99.94	Buy		1,076,349	24	LSE
18:14:21	9986.505	278524	O	99.75	99.95	Buy		1,042,471	23	LSE
18:13:58	9986.505	60000	O	99.75	99.95	Buy		763,947	22	LSE
18:13:40	9987.056	4000	O	99.75	99.95	Buy		703,947	21	LSE
18:11:16	9987.648	10000	O	99.76	99.96	Buy		699,947	20	LSE
18:08:48	9987.098	3400	O	99.76	99.96	Buy		689,947	19	LSE
18:08:43	9987.098	30000	O	99.76	99.96	Buy		686,547	18	LSE
18:07:36	9988.056	779	O	99.76	99.96	Buy		656,547	17	LSE
18:01:59	9990.505	16000	O	99.79	99.99	Buy		655,768	16	LSE
17:59:48	9985.69	5000	O	99.79	99.99	Buy		639,768	15	LSE
17:59:47	9990.056	60000	O	99.79	99.99	Buy		634,768	14	LSE
17:59:11	9990.505	99624	O	99.79	99.99	Buy		574,768	13	LSE
17:57:08	9989.648	15000	O	99.79	99.99	Buy		475,144	12	LSE
17:56:34	9990.505	25000	O	99.79	99.99	Buy		460,144	11	LSE
17:56:00	9990.056	35000	O	99.79	99.99	Buy		435,144	10	LSE
17:54:31	9990.505	75000	O	99.79	99.99	Buy		400,144	9	LSE
17:53:48	9990.505	40000	O	99.79	99.99	Buy		325,144	8	LSE
17:52:42	9989.505	40000	O	99.78	99.98	Buy		285,144	7	LSE
17:51:24	9989.056	6000	O	99.78	99.98	Buy		245,144	6	LSE
17:50:47	9989.056	99638	O	99.78	99.98	Buy		239,144	5	LSE
17:31:17	9985.85	3000	O	99.75	99.95	Buy		139,506	4	LSE
17:16:46	9987.892	56799	O	99.76	99.96	Buy		136,506	3	LSE
17:12:17	9988.392	69751	O	99.76	99.96	Buy		79,707	2	LSE
17:05:15	9985.606	9956	O	99.47	100.33	Buy		9,956	1	LSE

IT0005616278 20250602 21

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관