4 1/8% Tr 27【T27A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

4 1/8% Tr 27 (T27A)

99.38

0.00

( 0.00% )

업데이트: 18:42:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99.38	-0.16	-0.16	99.38	99.38	99.38	820558
1734370200	99.54	-0.12	-0.12	99.54	99.54	99.54	1070645
1734111000	99.66	-0.07	-0.07	99.66	99.66	99.66	2854029
1734024600	99.73	0	0.00	99.73	99.73	99.73	885535
1733938200	99.73	0.02	0.02	99.73	99.73	99.73	564868
1733851800	99.71	-0.06	-0.06	99.71	99.71	99.71	1356383
1733765400	99.77	0.08	0.08	99.77	99.77	99.77	979136
1733506200	99.69	-0.05	-0.05	99.69	99.69	99.69	2889642
1733419800	99.74	-0.07	-0.07	99.74	99.74	99.74	754091
1733333400	99.81	0.02	0.02	99.81	99.81	99.81	3942617
1733247000	99.79	-0.06	-0.06	99.79	99.79	99.79	1050106
1733160600	99.85	0.07	0.07	99.85	99.85	99.85	971251
1732901400	99.78	0.09	0.09	99.78	99.78	99.78	3047693
1732815000	99.69	0.07	0.07	99.69	99.69	99.69	898502
1732728600	99.62	0.04	0.04	99.62	99.62	99.62	818990
1732642200	99.58	-0.03	-0.03	99.58	99.58	99.58	1168732
1732555800	99.61	0.03	0.03	99.61	99.61	99.61	1433175
1732296600	99.58	0.09	0.09	99.58	99.58	99.58	2143955
1732210200	99.49	0.04	0.04	99.49	99.49	99.49	1342760
1732123800	99.45	0.05	0.05	99.45	99.45	99.45	1782837
1732037400	99.4	0.01	0.01	99.4	99.4	99.4	1985378
1731951000	99.39	-0.04	-0.04	99.39	99.39	99.39	2540392
1731691800	99.43	0.04	0.04	99.43	99.43	99.43	1114452
1731605400	99.39	0.15	0.15	99.39	99.39	99.39	466880
1731519000	99.24	-0.03	-0.03	99.24	99.24	99.24	1117361
1731432600	99.27	-0.14	-0.14	99.27	99.27	99.27	1146340
1731346200	99.41	0.03	0.03	99.41	99.41	99.41	3146024
1731087000	99.38	0.07	0.07	99.38	99.38	99.38	950567
1731000600	99.31	0.12	0.12	99.31	99.31	99.31	1355773
1730914200	99.19	0.02	0.02	99.19	99.19	99.19	1475323
1730827800	99.17	-0.18	-0.18	99.17	99.17	99.17	1021723
1730741400	99.35	-0.03	-0.03	99.35	99.35	99.35	2456562
1730482200	99.38	-0.01	-0.01	99.38	99.38	99.38	1527225
1730395800	99.39	-0.22	-0.22	99.39	99.39	99.39	3194130
1730309400	99.61	-0.12	-0.12	99.61	99.61	99.61	1263318
1730223000	99.73	-0.1	-0.10	99.73	99.73	99.73	2343378
1730136600	99.83	-0.12	-0.12	99.83	99.83	99.83	4167878
1729873800	99.95	-0.04	-0.04	99.95	99.95	99.95	1699163
1729787400	99.99	-0.09	-0.09	99.99	99.99	99.99	547466
1729701000	100.08	-0.04	-0.04	100.08	100.08	100.08	1171377
1729614600	100.12	-0.07	-0.07	100.12	100.12	100.12	1090253
1729528200	100.19	-0.08	-0.08	100.19	100.19	100.19	783872
1729269000	100.27	0.07	0.07	100.27	100.27	100.27	484099
1729182600	100.2	-0.05	-0.05	100.2	100.2	100.2	323572
1729096200	100.25	0.27	0.27	100.25	100.25	100.25	1351797
1729009800	99.98	0.11	0.11	99.98	99.98	99.98	953834
1728923400	99.87	-0.02	-0.02	99.87	99.87	99.87	805984
1728664200	99.89	0.02	0.02	99.89	99.89	99.89	1324319
1728577800	99.87	0.01	0.01	99.87	99.87	99.87	1321555
1728491400	99.86	0.01	0.01	99.86	99.86	99.86	426869
1728405000	99.85	0.04	0.04	99.85	99.85	99.85	2811530
1728318600	99.81	-0.18	-0.18	99.81	99.81	99.81	1989229
1728059400	99.99	-0.36	-0.36	99.99	99.99	99.99	633263
1727973000	100.35	0.14	0.14	100.35	100.35	100.35	368730
1727886600	100.21	-0.16	-0.16	100.21	100.21	100.21	631123
1727800200	100.37	0.07	0.07	100.37	100.37	100.37	1698056
1727713800	100.3	-0.09	-0.09	100.3	100.3	100.3	1653462
1727454600	100.39	0.01	0.01	100.39	100.39	100.39	4103596
1727368200	100.38	0.04	0.04	100.38	100.38	100.38	801445
1727281800	100.34	-0.14	-0.14	100.34	100.34	100.34	597992
1727195400	100.48	0.04	0.04	100.48	100.48	100.48	588260
1727109000	100.44	0	0.00	100.44	100.44	100.44	762898
1726849800	100.44	-0.03	-0.03	100.44	100.44	100.44	429374
1726763400	100.47	-0.03	-0.03	100.47	100.47	100.47	733613
1726677000	100.5	-0.16	-0.16	100.5	100.5	100.5	470675

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관