T27A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T27A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 98.99 | 0.11 | 0.11% | 98.99 | 98.99 | 98.99 | 501,743 |
31 5월(5) 2024 | 98.88 | 0.14 | 0.14% | 98.88 | 98.88 | 98.88 | 574,834 |
30 5월(5) 2024 | 98.74 | -0.23 | -0.23% | 98.74 | 98.74 | 98.74 | 1,104,284 |
29 5월(5) 2024 | 98.97 | -0.02 | -0.02% | 98.97 | 98.97 | 98.97 | 996,553 |
25 5월(5) 2024 | 98.99 | 0.01 | 0.01% | 98.99 | 98.99 | 98.99 | 479,097 |
24 5월(5) 2024 | 98.98 | -0.16 | -0.16% | 98.98 | 98.98 | 98.98 | 408,785 |
23 5월(5) 2024 | 99.14 | -0.30 | -0.30% | 99.14 | 99.14 | 99.14 | 10,965,716 |
22 5월(5) 2024 | 99.44 | 0.04 | 0.04% | 99.44 | 99.44 | 99.44 | 1,530,162 |
21 5월(5) 2024 | 99.40 | -0.08 | -0.08% | 99.40 | 99.40 | 99.40 | 784,472 |
18 5월(5) 2024 | 99.48 | -0.15 | -0.15% | 99.48 | 99.48 | 99.48 | 104,740,475 |
17 5월(5) 2024 | 99.63 | -0.01 | -0.01% | 99.63 | 99.63 | 99.63 | 817,850 |
16 5월(5) 2024 | 99.64 | 0.21 | 0.21% | 99.64 | 99.64 | 99.64 | 942,534 |
15 5월(5) 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 99.43 | 1,212,713 |
14 5월(5) 2024 | 99.42 | -0.05 | -0.05% | 99.42 | 99.42 | 99.42 | 1,152,086 |
11 5월(5) 2024 | 99.47 | -0.08 | -0.08% | 99.47 | 99.47 | 99.47 | 1,965,596 |
10 5월(5) 2024 | 99.55 | 0.06 | 0.06% | 99.55 | 99.55 | 99.55 | 1,078,158 |
09 5월(5) 2024 | 99.49 | 0.01 | 0.01% | 99.49 | 99.49 | 99.49 | 1,191,804 |
08 5월(5) 2024 | 99.48 | 0.20 | 0.20% | 99.48 | 99.48 | 99.48 | 3,250,497 |
04 5월(5) 2024 | 99.28 | 0.17 | 0.17% | 99.28 | 99.28 | 99.28 | 1,786,121 |