Supply@me Capital (SYME) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Supply@me Capital Plc (SYME)
Supply@me Capital Plc (SYME) 거래

Supply@me Capital Plc (SYME)

0.0028

-0.0003

(-9.68%)

마감 30 1월 1:30AM

무역 85 - 1 (01:15-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:15:26	0.003	34174166	O	0.003	0.003	Buy		144,242,951	85	LSE
01:04:15	0.003	497512	O	0.003	0.003	Sell		110,068,785	84	LSE
01:04:15	0.003	1	AT	0.003	0.003	Sell		109,571,273	83	LSE
01:02:37	0.003	33898	O	0.003	0.003	Buy		109,571,272	82	LSE
00:41:12	0.003	6666	O	0.003	0.003	Buy		109,537,374	81	LSE
23:46:24	0.003	10000	AT	0.003	0.003	Buy		109,530,708	80	LSE
23:46:05	0.003	691420	O	0.003	0.003	Buy		109,520,708	79	LSE
23:46:05	0.003	1000000	O	0.003	0.003	Buy		108,829,288	78	LSE
23:46:05	0.003	1000000	O	0.003	0.003	Buy		107,829,288	77	LSE
23:46:05	0.003	1000000	O	0.003	0.003	Buy		106,829,288	76	LSE
23:46:05	0.003	10000	AT	0.003	0.003	Buy		105,829,288	75	LSE
23:45:57	0.003	1000000	AT	0.003	0.003	Buy		105,819,288	74	LSE
23:45:57	0.003	39800	O	0.003	0.003	Buy		104,819,288	73	LSE
23:45:57	0.003	1000000	AT	0.003	0.003	Buy		104,779,488	72	LSE
23:45:57	0.003	1000000	AT	0.003	0.003	Buy		103,779,488	71	LSE
23:45:57	0.003	1000000	AT	0.003	0.003	Buy		102,779,488	70	LSE
23:45:57	0.003	308579	O	0.003	0.003	Buy		101,779,488	69	LSE
23:45:57	0.003	1000000	AT	0.003	0.003	Buy		101,470,909	68	LSE
23:45:57	0.003	1000000	AT	0.003	0.003	Buy		100,470,909	67	LSE
23:45:57	0.003	1000000	O	0.003	0.003	Buy		99,470,909	66	LSE
23:39:34	0.003	17241379	O	0.003	0.003	Sell		98,470,909	65	LSE
23:26:47	0.003	632860	O	0.003	0.003	Sell		81,229,530	64	LSE
23:26:45	0.003	700000	O	0.003	0.003	Sell		80,596,670	63	LSE
23:26:45	0.003	181236	O	0.003	0.003	Sell		79,896,670	62	LSE
23:26:45	0.003	632860	AT	0.003	0.003	Sell		79,715,434	61	LSE
22:54:58	0.003	60000	O	0.003	0.003	Buy		79,082,574	60	LSE
22:54:58	0.003	331674	O	0.003	0.003	Buy		79,022,574	59	LSE
22:54:57	0.003	10000	AT	0.003	0.003	Buy		78,690,900	58	LSE
22:45:25	0.003	532029	O	0.003	0.003	Sell		78,680,900	57	LSE
22:45:23	0.003	532029	AT	0.003	0.003	Sell		78,148,871	56	LSE
22:23:12	0.003	11000000	O	0.003	0.003	Buy		77,616,842	55	LSE
22:03:18	0.003	8441035	O	0.003	0.003	Buy		66,616,842	54	LSE
21:35:38	0.003	328071	O	0.003	0.003	Buy		58,175,807	53	LSE
21:35:37	0.003	50000	O	0.003	0.003	Buy		57,847,736	52	LSE
21:35:37	0.003	33000	O	0.003	0.003	Buy		57,797,736	51	LSE
21:35:37	0.003	328071	AT	0.003	0.003	Buy		57,764,736	50	LSE
21:31:07	0.003	5000000	O	0.003	0.003	Buy		57,436,665	49	LSE
20:31:34	0.003	16451403	O	0.003	0.003	Buy		52,436,665	48	LSE
20:22:26	0.003	58139	O	0.003	0.003	Sell		35,985,262	47	LSE
20:19:29	0.003	10000	AT	0.003	0.003	Buy		35,927,123	46	LSE
20:19:00	0.003	60000	O	0.003	0.003	Sell		35,917,123	45	LSE
20:19:00	0.003	300000	O	0.003	0.003	Buy		35,857,123	44	LSE
20:19:00	0.003	331674	O	0.003	0.003	Buy		35,557,123	43	LSE
20:19:00	0.003	10000	AT	0.003	0.003	Buy		35,225,449	42	LSE
19:28:12	0.003	14176	O	0.003	0.003	Sell		35,215,449	41	LSE
19:11:31	0.003	3000000	O	0.003	0.003	Buy		35,201,273	40	LSE
18:52:59	0.003	6483436	O	0.003	0.003	Buy		32,201,273	39	LSE
18:51:54	0.003	6004649	O	0.003	0.003	Buy		25,717,837	38	LSE
18:42:35	0.003	10000000	O	0.003	0.003	Sell		19,713,188	37	LSE
18:10:18	0.003	100000	O	0.003	0.003	Buy		9,713,188	36	LSE
18:10:18	0.003	90000	O	0.003	0.003	Buy		9,613,188	35	LSE
18:10:18	0.003	277403	O	0.003	0.003	Buy		9,523,188	34	LSE
18:10:18	0.003	1000000	O	0.003	0.003	Buy		9,245,785	33	LSE
18:10:18	0.003	27642	O	0.003	0.003	Sell		8,245,785	32	LSE
18:10:18	0.003	554807	O	0.003	0.003	Buy		8,218,143	31	LSE
18:10:18	0.003	123500	O	0.003	0.003	Sell		7,663,336	30	LSE
18:10:18	0.003	200000	O	0.003	0.003	Buy		7,539,836	29	LSE
18:10:18	0.003	937645	O	0.003	0.003	Buy		7,339,836	28	LSE
18:10:18	0.003	31069	O	0.003	0.003	Buy		6,402,191	27	LSE
18:10:18	0.003	60000	O	0.003	0.003	Buy		6,371,122	26	LSE
18:10:18	0.003	100000	O	0.003	0.003	Buy		6,311,122	25	LSE
18:10:18	0.003	1522	O	0.003	0.003	Sell		6,211,122	24	LSE
18:10:18	0.003	100000	O	0.003	0.003	Buy		6,209,600	23	LSE
18:10:18	0.003	384615	O	0.003	0.003	Sell		6,109,600	22	LSE
18:10:18	0.003	166442	O	0.003	0.003	Buy		5,724,985	21	LSE
18:10:18	0.003	547263	O	0.003	0.003	Sell		5,558,543	20	LSE
18:10:18	0.003	27740	O	0.003	0.003	Buy		5,011,280	19	LSE
18:10:18	0.003	40613	O	0.003	0.003	Sell		4,983,540	18	LSE
18:10:18	0.003	54131	O	0.003	0.003	Buy		4,942,927	17	LSE
18:10:18	0.003	33000	O	0.003	0.003	Buy		4,888,796	16	LSE
18:10:17	0.003	197688	O	0.003	0.003	Sell		4,855,796	15	LSE
18:10:17	0.003	227363	O	0.003	0.003	Sell		4,658,108	14	LSE
18:10:17	0.003	38878	O	0.003	0.003	Buy		4,430,745	13	LSE
18:10:17	0.003	76948	O	0.003	0.003	Buy		4,391,867	12	LSE
18:10:17	0.003	334548	O	0.003	0.003	Buy		4,314,919	11	LSE
18:10:17	0.003	1000000	O	0.003	0.003	Buy		3,980,371	10	LSE
18:10:17	0.003	1000000	O	0.003	0.003	Buy		2,980,371	9	LSE
18:10:17	0.003	399004	O	0.003	0.003	Sell		1,980,371	8	LSE
18:10:17	0.003	55480	O	0.003	0.003	Buy		1,581,367	7	LSE
18:10:17	0.003	6503	O	0.003	0.003	Sell		1,525,887	6	LSE
18:10:17	0.003	200000	O	0.003	0.003	Buy		1,519,384	5	LSE
18:10:17	0.003	100000	O	0.003	0.003	Buy		1,319,384	4	LSE
17:13:27	0.003	605846	O	0.003	0.004	Sell		1,219,384	3	LSE
17:08:05	0.003	7692	O	0.003	0.004	Buy		613,538	2	LSE
17:04:18	0.003	605846	AT	0.003	0.004	Sell		605,846	1	LSE

Supply@me Capital

Agf North American Divid...

Promithian Global Ventures (CE)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관