Hot Features
프리미엄
Spectris Plc (SXS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:24 | 2948.0 | 31 | AT | 2948.0 | 2956.0 | Sell | 3,985 | 51 | LSE | |
| 17:12:24 | 2948.0 | 22 | AT | 2948.0 | 2956.0 | Sell | 3,954 | 50 | LSE | |
| 17:12:24 | 2948.0 | 20 | AT | 2948.0 | 2956.0 | Sell | 3,932 | 49 | LSE | |
| 17:11:54 | 2948.0 | 19 | AT | 2948.0 | 2952.0 | Sell | 3,912 | 48 | LSE | |
| 17:11:54 | 2948.0 | 20 | AT | 2948.0 | 2952.0 | Sell | 3,893 | 47 | LSE | |
| 17:11:54 | 2948.0 | 228 | AT | 2948.0 | 2954.0 | Sell | 3,873 | 46 | LSE | |
| 17:11:54 | 2948.0 | 22 | AT | 2948.0 | 2954.0 | Sell | 3,645 | 45 | LSE | |
| 17:11:54 | 2948.0 | 20 | AT | 2948.0 | 2954.0 | Sell | 3,623 | 44 | LSE | |
| 17:11:54 | 2948.0 | 52 | AT | 2946.0 | 2948.0 | Buy | 3,603 | 43 | LSE | |
| 17:11:54 | 2948.0 | 89 | AT | 2946.0 | 2948.0 | Buy | 3,551 | 42 | LSE | |
| 17:11:53 | 2950.0 | 6 | AT | 2946.0 | 2950.0 | Buy | 3,462 | 41 | LSE | |
| 17:11:53 | 2950.0 | 46 | AT | 2946.0 | 2950.0 | Buy | 3,456 | 40 | LSE | |
| 17:11:53 | 2950.0 | 26 | AT | 2946.0 | 2950.0 | Buy | 3,410 | 39 | LSE | |
| 17:11:51 | 2950.0 | 36 | AT | 2946.0 | 2950.0 | Buy | 3,384 | 38 | LSE | |
| 17:11:51 | 2950.0 | 103 | AT | 2946.0 | 2950.0 | Buy | 3,348 | 37 | LSE | |
| 17:11:50 | 2948.0 | 95 | AT | 2948.0 | 2950.0 | Sell | 3,245 | 36 | LSE | |
| 17:11:50 | 2948.0 | 73 | AT | 2946.0 | 2948.0 | Buy | 3,150 | 35 | LSE | |
| 17:11:50 | 2948.0 | 71 | AT | 2946.0 | 2948.0 | Buy | 3,077 | 34 | LSE | |
| 17:11:50 | 2948.0 | 227 | AT | 2948.0 | 2950.0 | Sell | 3,006 | 33 | LSE | |
| 17:11:50 | 2948.0 | 140 | AT | 2948.0 | 2950.0 | Sell | 2,779 | 32 | LSE | |
| 17:11:50 | 2946.0 | 43 | AT | 2946.0 | 2950.0 | Sell | 2,639 | 31 | LSE | |
| 17:11:50 | 2948.0 | 68 | AT | 2948.0 | 2950.0 | Sell | 2,596 | 30 | LSE | |
| 17:11:50 | 2950.0 | 100 | AT | 2946.0 | 2950.0 | Buy | 2,528 | 29 | LSE | |
| 17:11:50 | 2950.0 | 71 | AT | 2946.0 | 2950.0 | Buy | 2,428 | 28 | LSE | |
| 17:11:50 | 2950.0 | 2 | AT | 2946.0 | 2950.0 | Buy | 2,357 | 27 | LSE | |
| 17:11:41 | 2944.0 | 35 | AT | 2944.0 | 2948.0 | Sell | 2,355 | 26 | LSE | |
| 17:11:41 | 2948.0 | 35 | AT | 2942.0 | 2948.0 | Buy | 2,320 | 25 | LSE | |
| 17:11:41 | 2944.0 | 22 | AT | 2944.0 | 2950.0 | Sell | 2,285 | 24 | LSE | |
| 17:11:41 | 2946.0 | 216 | AT | 2946.0 | 2950.0 | Sell | 2,263 | 23 | LSE | |
| 17:11:41 | 2946.0 | 59 | AT | 2946.0 | 2950.0 | Sell | 2,047 | 22 | LSE | |
| 17:11:41 | 2946.0 | 29 | AT | 2946.0 | 2950.0 | Sell | 1,988 | 21 | LSE | |
| 17:11:37 | 2950.0 | 11 | AT | 2946.0 | 2950.0 | Buy | 1,959 | 20 | LSE | |
| 17:11:20 | 2948.0 | 71 | AT | 2946.0 | 2948.0 | Buy | 1,948 | 19 | LSE | |
| 17:11:16 | 2950.0 | 4 | AT | 2944.0 | 2950.0 | Buy | 1,877 | 18 | LSE | |
| 17:11:16 | 2946.0 | 100 | AT | 2942.0 | 2946.0 | Buy | 1,873 | 17 | LSE | |
| 17:11:16 | 2946.0 | 71 | AT | 2942.0 | 2946.0 | Buy | 1,773 | 16 | LSE | |
| 17:11:01 | 2942.0 | 100 | AT | 2936.0 | 2942.0 | Buy | 1,702 | 15 | LSE | |
| 17:11:01 | 2940.0 | 7 | AT | 2932.0 | 2940.0 | Buy | 1,602 | 14 | LSE | |
| 17:11:01 | 2940.0 | 27 | AT | 2932.0 | 2940.0 | Buy | 1,595 | 13 | LSE | |
| 17:11:01 | 2940.0 | 34 | AT | 2932.0 | 2940.0 | Buy | 1,568 | 12 | LSE | |
| 17:05:34 | 2940.0 | 1 | AT | 2940.0 | 2944.0 | Sell | 1,534 | 11 | LSE | |
| 17:05:34 | 2942.0 | 191 | AT | 2942.0 | 2950.0 | Sell | 1,533 | 10 | LSE | |
| 17:05:34 | 2942.0 | 40 | AT | 2942.0 | 2950.0 | Sell | 1,342 | 9 | LSE | |
| 17:02:33 | 2930.0 | 2 | O | 2942.0 | 2952.0 | Sell | 1,302 | 8 | LSE | |
| 17:02:29 | 2948.0 | 228 | AT | 2948.0 | 2954.0 | Sell | 1,300 | 7 | LSE | |
| 17:02:29 | 2942.0 | 22 | AT | 2942.0 | 2954.0 | Sell | 1,072 | 6 | LSE | |
| 17:02:29 | 2946.0 | 214 | AT | 2946.0 | 2954.0 | Sell | 1,050 | 5 | LSE | |
| 17:02:29 | 2948.0 | 72 | AT | 2948.0 | 2962.0 | Sell | 836 | 4 | LSE | |
| 17:02:29 | 2948.0 | 18 | AT | 2948.0 | 2962.0 | Sell | 764 | 3 | LSE | |
| 17:02:29 | 2948.0 | 216 | AT | 2948.0 | 2962.0 | Sell | 746 | 2 | LSE | |
| 17:00:26 | 2954.0 | 530 | UT | 2940.0 | 2944.0 | 530 | 1 | LSE |
