Spdr $ Comms【SXLC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $ Comms (SXLC)
Spdr $ Comms (SXLC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	41.975	0.23	0.55	41.71	41.975	41.625	2200
1732815000	41.745	0.05	0.13	41.76	41.81	41.6175	2258
1732728600	41.69	-0.03	-0.07	41.69	41.69	41.69	0
1732642200	41.72	0.11	0.26	41.495	41.7625	41.4675	200
1732555800	41.61	0.38	0.92	41.485	41.8125	41.445	28608
1732296600	41.23	0.09	0.22	41.23	41.23	41.23	0
1732210200	41.14	-0.14	-0.33	41.59	41.68	40.805	11107
1732123800	41.2775	0.1	0.24	41.405	41.4825	41.065	2374
1732037400	41.18	0.16	0.39	40.93	41.18	40.625	10409
1731951000	41.02	0.18	0.43	40.745	41.0975	40.625	1770
1731691800	40.8425	-0.69	-1.66	40.875	40.93	40.735	4143
1731605400	41.53	-0.12	-0.29	41.69	41.9325	41.505	375
1731519000	41.65	0.27	0.64	41.555	41.6825	41.3275	1632
1731432600	41.385	0.03	0.08	41.395	41.44	41.295	41641
1731346200	41.35	0.33	0.80	41.23	41.3825	41.1475	147
1731087000	41.02	-0.14	-0.34	41.455	41.4675	41.02	18445
1731000600	41.16	0.63	1.54	40.975	41.3025	40.8825	5449
1730914200	40.535	0.82	2.06	40.445	40.8025	40.2225	22907
1730827800	39.715	0.22	0.56	39.385	39.7925	39.3225	28697
1730741400	39.4925	-0.26	-0.66	39.56	39.675	39.3325	367
1730482200	39.755	0.21	0.52	39.485	39.7975	39.2875	4417
1730395800	39.55	-0.57	-1.42	39.58	39.72	39.5225	66
1730309400	40.12	0.77	1.96	40.11	40.275	39.93	20451
1730223000	39.35	0.26	0.67	39.14	39.42	39.14	76
1730136600	39.0875	0.04	0.10	39.025	39.2775	38.92	17863
1729873800	39.05	0.43	1.11	39.185	39.2275	39.015	1516
1729787400	38.6225	-0.08	-0.20	38.715	38.775	38.51	230
1729701000	38.7	-0.08	-0.21	38.765	38.96	38.685	6465
1729614600	38.78	0.06	0.17	38.72	38.925	38.465	1619
1729528200	38.715	-0.33	-0.83	38.76	39	38.5875	8394
1729269000	39.04	0.23	0.59	38.9	39.07	38.7875	1995
1729182600	38.81	0.01	0.01	39.01	39.145	38.705	41069
1729096200	38.805	-0.18	-0.47	38.97	38.9975	38.6625	37131
1729009800	38.9875	0.17	0.45	38.92	39.1025	38.8425	3768
1728923400	38.8125	0.13	0.34	38.84	38.92	38.755	119
1728664200	38.68	0.21	0.55	38.33	38.7225	38.32	27226
1728577800	38.47	-0.09	-0.23	38.625	38.6625	38.405	55967
1728491400	38.5575	-0.02	-0.05	38.59	38.6525	38.3075	1827
1728405000	38.5775	-0.06	-0.16	38.535	38.6525	38.3425	3758
1728318600	38.6375	0.13	0.32	38.76	38.925	38.6275	306
1728059400	38.5125	0.09	0.22	38.52	38.82	38.46	681
1727973000	38.4275	-0.21	-0.54	38.49	38.635	38.2725	3080
1727886600	38.6375	0.19	0.50	38.63	38.78	38.5125	6295
1727800200	38.445	-0.01	-0.01	38.63	39.01	38.3625	243
1727713800	38.45	-0.21	-0.54	38.52	38.6325	38.4	12962
1727454600	38.66	0.52	1.36	38.19	38.66	38.15	22093
1727368200	38.1425	-0.1	-0.25	38.385	38.5125	38.0825	19189
1727281800	38.24	0.07	0.18	38.125	38.295	38.035	13226
1727195400	38.17	0.14	0.37	37.995	38.185	37.7675	80852
1727109000	38.03	0.2	0.52	37.945	38.15	37.935	13536
1726849800	37.8325	-0.37	-0.96	38.165	38.165	37.7175	877
1726763400	38.2	0.63	1.68	37.975	38.265	37.9025	665
1726677000	37.57	-0.07	-0.19	37.57	37.57	37.57	0
1726590600	37.6425	0.36	0.96	37.595	37.8925	37.56	1359
1726504200	37.285	0.15	0.41	37.285	37.285	37.285	0
1726245000	37.1325	0.67	1.84	37.1325	37.1325	37.1325	0
1726158600	36.4625	0.93	2.62	36.44	36.5675	36.4075	1220
1726072200	35.5325	-0.5	-1.38	35.96	36.155	35.3625	716
1725985800	36.03	0.14	0.39	36.03	36.03	36.03	0
1725899400	35.89	-0.16	-0.44	36.15	36.22	35.825	614
1725640200	36.05	-0.44	-1.21	36.605	36.85	36.0275	109
1725553800	36.4925	-0.44	-1.19	36.49	36.7825	36.3225	3227
1725467400	36.9325	-0.05	-0.14	36.635	37.0575	36.4725	11404
1725381000	36.9825	-0.43	-1.14	37.365	37.44	36.8925	4711
1725294600	37.41	0.32	0.88	37.345	37.4525	37.3275	1491
1725035400	37.085	-0.45	-1.19	37.15	37.15	37.0575	6135

EURONEXT CDP ENV ESG EZ ...

TE-FOOD/TustChain

Exceed World (PK)

Triumph Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관