Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:12 | 33.94 | 2924 | O | 33.0 | 34.0 | Buy | 207,298 | 37 | LSE | |
| 01:19:07 | 33.94 | 2500 | O | 33.0 | 34.0 | Buy | 204,374 | 36 | LSE | |
| 00:51:27 | 33.385 | 5000 | O | 33.0 | 34.0 | Sell | 201,874 | 35 | LSE | |
| 00:32:43 | 33.15 | 13758 | O | 33.0 | 34.0 | Sell | 196,874 | 34 | LSE | |
| 22:51:24 | 33.94 | 9 | O | 33.0 | 34.0 | Buy | 183,116 | 33 | LSE | |
| 22:36:34 | 33.94 | 1500 | O | 33.0 | 34.0 | Buy | 183,107 | 32 | LSE | |
| 22:35:58 | 33.94 | 3500 | O | 33.0 | 34.0 | Buy | 181,607 | 31 | LSE | |
| 22:20:51 | 34.0 | 8000 | O | 33.0 | 34.0 | Buy | 178,107 | 30 | LSE | |
| 22:20:44 | 34.0 | 7000 | O | 33.0 | 34.0 | Buy | 170,107 | 29 | LSE | |
| 22:20:35 | 33.94 | 1000 | O | 33.0 | 34.0 | Buy | 163,107 | 28 | LSE | |
| 22:17:32 | 33.94 | 3000 | O | 33.0 | 34.0 | Buy | 162,107 | 27 | LSE | |
| 22:09:42 | 33.94 | 9 | O | 33.0 | 34.0 | Buy | 159,107 | 26 | LSE | |
| 22:08:07 | 33.94 | 10 | O | 33.0 | 34.0 | Buy | 159,098 | 25 | LSE | |
| 22:06:21 | 33.94 | 1 | O | 33.0 | 34.0 | Buy | 159,088 | 24 | LSE | |
| 21:49:29 | 35.0 | 1000 | O | 33.0 | 35.0 | Buy | 159,087 | 23 | LSE | |
| 20:31:46 | 36.0 | 10000 | O | 35.0 | 36.0 | Buy | 158,087 | 22 | LSE | |
| 20:28:36 | 36.0 | 7500 | O | 35.0 | 36.0 | Buy | 148,087 | 21 | LSE | |
| 19:11:05 | 35.2 | 13157 | O | 35.0 | 37.0 | Sell | 140,587 | 20 | LSE | |
| 18:58:39 | 36.69 | 10000 | O | 35.0 | 37.0 | Buy | 127,430 | 19 | LSE | |
| 18:45:51 | 35.15 | 8734 | O | 35.0 | 37.0 | Sell | 117,430 | 18 | LSE | |
| 18:01:45 | 35.77 | 7015 | O | 35.0 | 37.0 | Sell | 108,696 | 17 | LSE | |
| 17:44:01 | 36.88 | 2000 | O | 35.0 | 37.0 | Buy | 101,681 | 16 | LSE | |
| 17:42:03 | 36.88 | 3500 | O | 35.0 | 37.0 | Buy | 99,681 | 15 | LSE | |
| 17:39:53 | 37.0 | 6000 | O | 35.0 | 37.0 | Buy | 96,181 | 14 | LSE | |
| 17:27:42 | 35.94 | 3500 | O | 35.0 | 36.0 | Buy | 90,181 | 13 | LSE | |
| 17:20:46 | 35.867 | 10000 | O | 34.0 | 36.0 | Buy | 86,681 | 12 | LSE | |
| 17:17:24 | 35.88 | 13924 | O | 34.0 | 36.0 | Buy | 76,681 | 11 | LSE | |
| 17:16:32 | 35.02 | 10000 | O | 35.0 | 37.0 | Sell | 62,757 | 10 | LSE | |
| 17:14:49 | 37.01 | 5000 | O | 37.0 | 38.0 | Sell | 52,757 | 9 | LSE | |
| 17:14:10 | 37.25 | 5000 | O | 37.0 | 39.0 | Sell | 47,757 | 8 | LSE | |
| 17:14:06 | 37.25 | 5000 | O | 37.0 | 39.0 | Sell | 42,757 | 7 | LSE | |
| 17:13:34 | 37.02 | 10000 | O | 37.0 | 39.0 | Sell | 37,757 | 6 | LSE | |
| 17:05:16 | 37.94 | 3000 | O | 37.0 | 38.0 | Buy | 27,757 | 5 | LSE | |
| 17:03:56 | 38.0 | 13157 | O | 37.0 | 38.0 | Buy | 24,757 | 4 | LSE | |
| 17:03:35 | 37.125 | 1600 | O | 37.0 | 38.0 | Sell | 11,600 | 3 | LSE | |
| 17:01:17 | 37.75 | 5000 | O | 37.0 | 38.0 | Buy | 10,000 | 2 | LSE | |
| 17:01:05 | 37.9 | 5000 | O | 37.0 | 38.0 | Buy | 5,000 | 1 | LSE |
