Svm Uk Emerging Fund Plc【SVM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Svm Uk Emerging Fund Plc (SVM)
Svm Uk Emerging Fund Plc (SVM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	89.75	89.75	89.75	0	0	DE
4	3.75	4.36046511628	86	89.75	86	25962	89.67024636	DE
12	24.25	37.0229007634	65.5	89.75	64	15805	82.85933195	DE
26	22.75	33.9552238806	67	89.75	64	7917	81.06269848	DE
52	27.25	43.6	62.5	89.75	61.5	5404	76.59601864	DE
156	3.25	3.75722543353	86.5	89.75	61.5	2918	73.92293925	DE
260	4.75	5.58823529412	85	115.5	61.5	3972	81.39987709	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	89.75	0	0.00	89.75	89.75	89.75	0
1741368600	89.75	0	0.00	89.75	89.75	89.75	0
1741282200	89.75	0	0.00	89.75	89.75	89.75	0
1741195800	89.75	0	0.00	89.75	89.75	89.75	0
1741109400	89.75	0	0.00	89.75	89.75	89.75	0
1741023000	89.75	0	0.00	89.75	89.75	89.75	19894
1740763800	89.75	0	0.00	89.75	89.75	89.75	2000
1740677400	89.75	0	0.00	89.75	89.75	89.75	11924
1740591000	89.75	0	0.00	89.75	89.75	89.75	38516
1740504600	89.75	0	0.00	89.75	89.75	89.75	38374
1740418200	89.75	0	0.00	89.75	89.75	89.75	169400
1740159000	89.75	0	0.00	89.75	89.75	89.75	0
1740072600	89.75	0	0.00	89.75	89.75	89.75	11946
1739986200	89.75	0	0.00	89.75	89.75	89.75	38198
1739899800	89.75	0	0.00	89.75	89.75	89.75	102292
1739813400	89.75	0	0.00	89.75	89.75	89.75	0
1739554200	89.75	0.25	0.28	89.5	89.75	89.5	26057
1739467800	89.5	0	0.00	89.5	89.5	89.5	10000
1739381400	89.5	1.75	1.99	87.75	89.5	87.75	35648
1739295000	87.75	1.75	2.03	86	87.75	86	15000
1739208600	86	1.75	2.08	84.25	86	84.25	16646
1738949400	84.25	0	0.00	84.25	84.25	84.25	14500
1738863000	84.25	0	0.00	84.25	84.25	84.25	6212
1738776600	84.25	6.5	8.36	77.75	84.25	77.75	28000
1738690200	77.75	0	0.00	77.75	77.75	77.75	10000
1738603800	77.75	0	0.00	77.75	77.75	77.75	1212
1738344600	77.75	0.25	0.32	77.75	77.75	77.75	0
1738258200	77.5	0	0.00	77.5	77.5	77.5	0
1738171800	77.5	0	0.00	77.5	77.5	77.5	30
1738085400	77.5	0	0.00	77.5	77.5	77.5	5300
1737999000	77.5	-0.25	-0.32	77.75	77.75	77.5	13229
1737739800	77.75	0	0.00	77.75	77.75	77.75	4936
1737653400	77.75	9.25	13.50	68.5	77.75	68.5	98593
1737567000	68.5	0	0.00	69.5	69.5	68.5	0
1737480600	68.5	0	0.00	68.5	68.5	68.5	15000
1737394200	68.5	0	0.00	68.5	68.5	68.5	0
1737135000	68.5	0	0.00	68.5	68.5	68.5	8640
1737048600	68.5	0	0.00	68.5	68.5	68.5	1409
1736962200	68.5	1	1.48	67.5	68.5	67.5	21500
1736875800	67.5	0	0.00	67.5	67.5	67.5	20000
1736789400	67.5	0	0.00	67.5	67.5	67.5	0
1736530200	67.5	0	0.00	67.5	67.5	67.5	12660
1736443800	67.5	0	0.00	67.5	67.5	67.5	0
1736357400	67.5	0	0.00	67.5	67.5	67.5	0
1736271000	67.5	3.5	5.47	67.5	67.5	67.5	31500
1736184600	64	-1.5	-2.29	65.5	67.5	64	41906
1735925400	65.5	0	0.00	65.5	65.5	65.5	0
1735839000	65.5	0	0.00	65.5	65.5	65.5	0
1735666200	65.5	0	0.00	65.5	65.5	65.5	3975
1735579800	65.5	0	0.00	65.5	65.5	65.5	0
1735320600	65.5	0	0.00	65.5	65.5	65.5	7365
1735061400	65.5	0	0.00	65.5	65.5	65.5	9000
1734975000	65.5	0	0.00	65.5	65.5	65.5	10000
1734715800	65.5	0	0.00	65.5	65.5	65.5	0
1734629400	65.5	0	0.00	65.5	65.5	65.5	0
1734543000	65.5	0	0.00	65.5	65.5	65.5	0
1734456600	65.5	0	0.00	65.5	65.5	65.5	0
1734370200	65.5	0	0.00	65.5	65.5	65.5	11787
1734111000	65.5	0	0.00	65.5	65.5	65.5	0
1734024600	65.5	0	0.00	65.5	65.5	65.5	0
1733938200	65.5	0	0.00	65.5	65.5	65.5	0

Svm Uk Emerging

Aimmune Therapeutics

NLBNPIT1Z6M4 20991231 11...

Navi Residencial Fundo D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관