Barclays 27【SV67】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays 27 (SV67)

1.075

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	1.075	0	0.00	1.075	1.075	1.075	0
1738171800	1.075	0	0.00	1.075	1.075	1.075	0
1738085400	1.075	0	0.00	1.075	1.075	1.075	0
1737999000	1.075	0	0.00	1.075	1.075	1.075	0
1737739800	1.075	0	0.00	1.075	1.075	1.075	0
1737653400	1.075	0	0.00	1.075	1.075	1.075	0
1737567000	1.075	0	0.00	1.075	1.075	1.075	0
1737480600	1.075	0	0.00	1.075	1.075	1.075	0
1737394200	1.075	0	0.00	1.075	1.075	1.075	0
1737135000	1.075	0	0.00	1.075	1.075	1.075	0
1737048600	1.075	0	0.00	1.075	1.075	1.075	0
1736962200	1.075	0	0.00	1.075	1.075	1.075	0
1736875800	1.075	0	0.00	1.075	1.075	1.075	0
1736789400	1.075	0	0.00	1.075	1.075	1.075	0
1736530200	1.075	0	0.00	1.075	1.075	1.075	0
1736443800	1.075	0	0.00	1.075	1.075	1.075	0
1736357400	1.075	0	0.00	1.075	1.075	1.075	0
1736271000	1.075	0	0.00	1.075	1.075	1.075	0
1736184600	1.075	0	0.00	1.075	1.075	1.075	0
1735925400	1.075	0	0.00	1.075	1.075	1.075	0
1735839000	1.075	0	0.00	1.075	1.075	1.075	0
1735666200	1.075	0	0.00	1.075	1.075	1.075	0
1735579800	1.075	0	0.00	1.075	1.075	1.075	0
1735320600	1.075	0	0.00	1.075	1.075	1.075	0
1735061400	1.075	0	0.00	1.075	1.075	1.075	0
1734975000	1.075	0	0.00	1.075	1.075	1.075	0
1734715800	1.075	0	0.00	1.075	1.075	1.075	0
1734629400	1.075	0	0.00	1.075	1.075	1.075	0
1734543000	1.075	0	0.00	1.075	1.075	1.075	0
1734456600	1.075	0	0.00	1.075	1.075	1.075	0
1734370200	1.075	0	0.00	1.075	1.075	1.075	0
1734111000	1.075	0	0.00	1.075	1.075	1.075	0
1734024600	1.075	0	0.00	1.075	1.075	1.075	0
1733938200	1.075	0	0.00	1.075	1.075	1.075	0
1733851800	1.075	0	0.00	1.075	1.075	1.075	0
1733765400	1.075	0	0.00	1.075	1.075	1.075	0
1733506200	1.075	0	0.00	1.075	1.075	1.075	0
1733419800	1.075	0	0.00	1.075	1.075	1.075	0
1733333400	1.075	0	0.00	1.075	1.075	1.075	0
1733247000	1.075	0	0.00	1.075	1.075	1.075	0
1733160600	1.075	0	0.00	1.075	1.075	1.075	0
1732901400	1.075	0	0.00	1.075	1.075	1.075	0
1732815000	1.075	0	0.00	1.075	1.075	1.075	0
1732728600	1.075	0	0.00	1.075	1.075	1.075	0
1732642200	1.075	0	0.00	1.075	1.075	1.075	0
1732555800	1.075	0	0.00	1.075	1.075	1.075	0
1732296600	1.075	0	0.00	1.075	1.075	1.075	0
1732210200	1.075	0	0.00	1.075	1.075	1.075	0
1732123800	1.075	0	0.00	1.075	1.075	1.075	0
1732037400	1.075	0	0.00	1.075	1.075	1.075	0
1731951000	1.075	0	0.00	1.075	1.075	1.075	0
1731691800	1.075	0	0.00	1.075	1.075	1.075	0
1731605400	1.075	0	0.00	1.075	1.075	1.075	0
1731519000	1.075	0	0.00	1.075	1.075	1.075	0
1731432600	1.075	0	0.00	1.075	1.075	1.075	0
1731346200	1.075	0	0.00	1.075	1.075	1.075	0
1731087000	1.075	0	0.00	1.075	1.075	1.075	0
1731000600	1.075	0	0.00	1.075	1.075	1.075	0
1730914200	1.075	0	0.00	1.075	1.075	1.075	0
1730827800	1.075	0	0.00	1.075	1.075	1.075	0
1730741400	1.075	0	0.00	1.075	1.075	1.075	0
1730482200	1.075	0	0.00	1.075	1.075	1.075	0
1730395800	1.075	0	0.00	1.075	1.075	1.075	0

WisdomTree Commodity Sec...

BNP Paribas Issuance

Global X Data Center Rei...

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관