Wld Sri Eur Acc【SUSW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) 과거

Wld Sri Eur Acc (SUSW)

12.08

-0.11

(-0.90%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	12.08	-0.11	-0.90	12.195	12.1975	12.0625	54462
1732642200	12.19	-0.04	-0.33	12.16	12.2075	12.14	135638
1732555800	12.23	-0.03	-0.24	12.285	12.3025	12.1875	46935
1732296600	12.26	0.15	1.28	12.145	12.2925	12.1175	259701
1732210200	12.105	0.2	1.64	11.94	12.105	11.9075	234006
1732123800	11.91	0.02	0.13	11.955	11.9725	11.8725	367551
1732037400	11.895	-0.03	-0.25	11.925	11.9325	11.78	68051
1731951000	11.925	0.04	0.34	11.91	11.925	11.85	375983
1731691800	11.885	-0.15	-1.25	11.925	11.955	11.8625	31896
1731605400	12.035	0.03	0.25	12.035	12.1275	12.0125	106153
1731519000	12.005	0	0.00	11.935	12.0125	11.915	248407
1731432600	12.005	-0.05	-0.41	12.04	12.0575	11.98	927433
1731346200	12.055	0.19	1.60	11.975	12.07	11.965	504460
1731087000	11.865	0.12	1.02	11.8	11.865	11.73	635306
1731000600	11.745	0.09	0.77	11.705	11.7475	11.685	332970
1730914200	11.655	0.35	3.10	11.705	11.795	11.6075	402508
1730827800	11.305	0.08	0.71	11.24	11.335	11.215	131068
1730741400	11.225	-0.09	-0.75	11.295	11.295	11.1875	303771
1730482200	11.31	0.09	0.76	11.25	11.425	11.205	367052
1730395800	11.225	-0.19	-1.66	11.31	11.455	11.195	197440
1730309400	11.415	-0.06	-0.52	11.495	11.495	11.39	55577
1730223000	11.475	-0.02	-0.17	11.51	11.51	11.46	273429
1730136600	11.495	-0.03	-0.22	11.525	11.54	11.4775	1200660
1729873800	11.52	0.05	0.48	11.5	11.54	11.455	211149
1729787400	11.465	0.04	0.31	11.515	11.5475	11.465	270574
1729701000	11.43	-0.05	-0.39	11.485	11.5175	11.425	75562
1729614600	11.475	-0.01	-0.04	11.5	11.5	11.445	253440
1729528200	11.48	-0.05	-0.43	11.535	11.605	11.47	39927
1729269000	11.53	-0.04	-0.30	11.53	11.5525	11.505	302390
1729182600	11.565	0.09	0.83	11.54	11.6325	11.5275	112827
1729096200	11.47	-0.01	-0.09	11.455	11.4825	11.4225	138050
1729009800	11.48	-0.06	-0.48	11.58	11.585	11.4625	107125
1728923400	11.535	0.11	0.92	11.445	11.555	11.4375	395512
1728664200	11.43	0.02	0.18	11.39	11.445	11.345	62376
1728577800	11.41	0	0.00	11.41	11.44	11.345	1565129
1728491400	11.41	0.09	0.75	11.325	11.41	11.315	5998791
1728405000	11.325	0.02	0.22	11.23	11.33	11.2125	63047
1728318600	11.3	0.01	0.09	11.33	11.3375	11.2775	663993
1728059400	11.29	0.05	0.49	11.215	11.3625	11.2075	115978
1727973000	11.235	-0.03	-0.27	11.205	11.2575	11.19	79067
1727886600	11.265	0.03	0.27	11.225	11.265	11.1675	56753
1727800200	11.235	0.01	0.09	11.28	11.355	11.1875	193950
1727713800	11.225	-0.05	-0.40	11.235	11.265	11.1725	112663
1727454600	11.27	0.04	0.31	11.305	11.3425	11.2425	99399
1727368200	11.235	0.02	0.18	11.3	11.3375	11.2325	137776
1727281800	11.215	0.04	0.31	11.14	11.215	11.1225	83701
1727195400	11.18	0.03	0.25	11.18	11.215	11.1325	469875
1727109000	11.1525	0.06	0.56	11.125	11.1825	11.1075	64430
1726849800	11.09	-0.12	-1.07	11.175	11.185	11.0675	105134
1726763400	11.21	0.17	1.49	11.13	11.22	11.1175	150387
1726677000	11.045	-0.09	-0.76	11.095	11.095	11.035	1819708
1726590600	11.13	0.07	0.59	11.1	11.145	11.0875	83435
1726504200	11.065	-0.01	-0.11	11.065	11.0925	11.035	93959
1726245000	11.0775	0.07	0.61	11.035	11.09	11.0225	8322
1726158600	11.01	0.21	1.90	11.055	11.0625	10.95	22635
1726072200	10.805	-0.05	-0.41	10.855	10.9975	10.7525	83868
1725985800	10.85	0.06	0.60	10.84	10.8675	10.785	21131
1725899400	10.785	0.13	1.22	10.755	10.825	10.7325	147059
1725640200	10.655	-0.14	-1.25	10.81	10.8725	10.6325	134877
1725553800	10.79	-0.09	-0.83	10.845	10.905	10.7825	100457
1725467400	10.88	-0.14	-1.23	10.84	10.9225	10.82	252900
1725381000	11.015	-0.09	-0.77	11.115	11.1375	10.98	73374
1725294600	11.1	0.06	0.54	11.09	11.1125	11.065	42772
1725035400	11.04	-0.03	-0.23	11.035	11.095	11.035	8524
1724949000	11.065	0.12	1.05	10.95	11.0875	10.95	90157
1724862600	10.95	0	0.05	10.99	11.03	10.9475	483136

Wld Sri Eur Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관