![Supreme Plc](/common/images/company/L_SUP.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
02:15:00 | 176.5 | 595937 | O | 177.0 | 180.0 | Sell | 4,251,109 | 90 | LSE | |
02:15:00 | 177.0 | 500000 | O | 177.0 | 180.0 | Sell | 3,655,172 | 89 | LSE | |
02:07:19 | 177.0 | 3000 | O | 177.0 | 180.0 | Sell | 3,155,172 | 88 | LSE | |
01:35:07 | 177.0 | 140 | UT | 177.0 | 180.0 | Sell | 3,152,172 | 87 | LSE | |
01:19:52 | 178.825 | 1000 | O | 177.0 | 180.0 | Buy | 3,152,032 | 86 | LSE | |
01:06:06 | 178.875 | 600 | O | 177.0 | 180.0 | Buy | 3,151,032 | 85 | LSE | |
00:38:15 | 177.25 | 400 | O | 177.0 | 180.0 | Sell | 3,150,432 | 84 | LSE | |
00:06:09 | 177.75 | 2355 | O | 177.0 | 180.0 | Sell | 3,150,032 | 83 | LSE | |
23:38:14 | 180.0 | 2 | O | 177.0 | 180.0 | Buy | 3,147,677 | 82 | LSE | |
23:38:14 | 180.0 | 8 | O | 177.0 | 180.0 | Buy | 3,147,675 | 81 | LSE | |
23:38:14 | 177.0 | 14 | O | 177.0 | 180.0 | Sell | 3,147,667 | 80 | LSE | |
23:38:14 | 180.0 | 18 | O | 177.0 | 180.0 | Buy | 3,147,653 | 79 | LSE | |
23:38:01 | 179.0 | 2793 | O | 176.0 | 180.0 | Buy | 3,147,635 | 78 | LSE | |
23:00:14 | 180.0 | 52 | UT | 176.0 | 180.0 | Buy | 3,144,842 | 77 | LSE | |
22:48:43 | 177.012 | 1198 | O | 176.0 | 180.0 | Sell | 3,144,790 | 76 | LSE | |
22:44:23 | 177.0 | 500000 | O | 176.0 | 180.0 | Sell | 3,143,592 | 75 | LSE | |
22:42:41 | 177.0 | 500000 | O | 176.0 | 180.0 | Sell | 2,643,592 | 74 | LSE | |
22:32:55 | 178.0 | 9828 | O | 176.0 | 180.0 | 2,143,592 | 73 | LSE | ||
22:23:30 | 178.0 | 135 | O | 176.0 | 180.0 | 2,133,764 | 72 | LSE | ||
22:16:51 | 178.0 | 1401 | O | 176.0 | 180.0 | 2,133,629 | 71 | LSE | ||
22:01:49 | 176.55 | 4 | O | 176.0 | 180.0 | Sell | 2,132,228 | 70 | LSE | |
21:53:52 | 179.72 | 63 | O | 176.0 | 180.0 | Buy | 2,132,224 | 69 | LSE | |
21:53:15 | 179.72 | 55 | O | 176.0 | 180.0 | Buy | 2,132,161 | 68 | LSE | |
21:52:54 | 179.72 | 27 | O | 176.0 | 180.0 | Buy | 2,132,106 | 67 | LSE | |
21:45:32 | 178.0 | 1653 | O | 176.0 | 180.0 | 2,132,079 | 66 | LSE | ||
21:35:02 | 179.72 | 83 | O | 176.0 | 180.0 | Buy | 2,130,426 | 65 | LSE | |
21:34:34 | 179.72 | 27 | O | 176.0 | 180.0 | Buy | 2,130,343 | 64 | LSE | |
21:16:23 | 178.5 | 11481 | O | 176.0 | 180.0 | Buy | 2,130,316 | 63 | LSE | |
21:15:09 | 179.72 | 38 | O | 176.0 | 180.0 | Buy | 2,118,835 | 62 | LSE | |
21:14:38 | 178.5 | 84 | O | 176.0 | 180.0 | Buy | 2,118,797 | 61 | LSE | |
21:14:22 | 178.5 | 84 | O | 176.0 | 180.0 | Buy | 2,118,713 | 60 | LSE | |
21:13:39 | 179.72 | 55 | O | 176.0 | 180.0 | Buy | 2,118,629 | 59 | LSE | |
21:13:19 | 179.72 | 27 | O | 176.0 | 180.0 | Buy | 2,118,574 | 58 | LSE | |
21:12:38 | 178.5 | 84 | O | 176.0 | 180.0 | Buy | 2,118,547 | 57 | LSE | |
21:12:15 | 178.5 | 84 | O | 176.0 | 180.0 | Buy | 2,118,463 | 56 | LSE | |
21:11:48 | 180.0 | 27 | O | 176.0 | 180.0 | Buy | 2,118,379 | 55 | LSE | |
21:10:26 | 176.112 | 204 | O | 176.0 | 180.0 | Sell | 2,118,352 | 54 | LSE | |
20:52:29 | 177.0 | 10000 | O | 177.0 | 180.0 | Sell | 2,118,148 | 53 | LSE | |
20:52:01 | 177.22 | 5000 | O | 177.0 | 180.0 | Sell | 2,108,148 | 52 | LSE | |
20:51:24 | 177.607 | 5000 | O | 177.0 | 180.0 | Sell | 2,103,148 | 51 | LSE | |
20:48:23 | 178.265 | 8000 | O | 177.0 | 184.0 | Sell | 2,098,148 | 50 | LSE | |
20:45:34 | 183.75 | 27 | O | 177.0 | 184.0 | Buy | 2,090,148 | 49 | LSE | |
20:43:22 | 183.75 | 54 | O | 177.0 | 184.0 | Buy | 2,090,121 | 48 | LSE | |
20:40:07 | 181.04 | 88 | O | 177.0 | 184.0 | Buy | 2,090,067 | 47 | LSE | |
20:39:48 | 181.04 | 82 | O | 177.0 | 184.0 | Buy | 2,089,979 | 46 | LSE | |
20:39:20 | 181.04 | 58 | O | 177.0 | 184.0 | Buy | 2,089,897 | 45 | LSE | |
20:38:40 | 183.75 | 54 | O | 177.0 | 184.0 | Buy | 2,089,839 | 44 | LSE | |
20:31:43 | 184.0 | 2 | O | 177.0 | 184.0 | Buy | 2,089,785 | 43 | LSE | |
20:31:42 | 184.0 | 11 | O | 177.0 | 184.0 | Buy | 2,089,783 | 42 | LSE | |
20:30:36 | 181.04 | 132 | O | 176.0 | 184.0 | Buy | 2,089,772 | 41 | LSE | |
20:30:18 | 181.04 | 138 | O | 176.0 | 184.0 | Buy | 2,089,640 | 40 | LSE | |
20:29:35 | 181.04 | 110 | O | 176.0 | 184.0 | Buy | 2,089,502 | 39 | LSE | |
20:29:12 | 181.04 | 138 | O | 176.0 | 184.0 | Buy | 2,089,392 | 38 | LSE | |
20:28:52 | 181.04 | 110 | O | 176.0 | 184.0 | Buy | 2,089,254 | 37 | LSE | |
20:28:34 | 181.04 | 110 | O | 176.0 | 184.0 | Buy | 2,089,144 | 36 | LSE | |
20:28:15 | 181.04 | 82 | O | 176.0 | 184.0 | Buy | 2,089,034 | 35 | LSE | |
20:27:19 | 183.75 | 27 | O | 176.0 | 184.0 | Buy | 2,088,952 | 34 | LSE | |
20:06:38 | 177.0 | 2 | O | 176.0 | 184.0 | Sell | 2,088,925 | 33 | LSE | |
20:01:25 | 176.32 | 3 | O | 176.0 | 184.0 | Sell | 2,088,923 | 32 | LSE | |
20:00:04 | 180.0 | 8 | UT | 176.0 | 184.0 | 2,088,920 | 31 | LSE | ||
19:53:35 | 181.2 | 6000 | O | 176.0 | 184.0 | Buy | 2,088,912 | 30 | LSE | |
19:49:04 | 181.3 | 5511 | O | 176.0 | 184.0 | Buy | 2,082,912 | 29 | LSE | |
19:36:23 | 181.45 | 2500 | O | 176.0 | 184.0 | Buy | 2,077,401 | 28 | LSE | |
19:11:49 | 183.58 | 9 | O | 178.0 | 184.0 | Buy | 2,074,901 | 27 | LSE | |
19:09:29 | 180.5 | 3500 | O | 178.0 | 184.0 | Sell | 2,074,892 | 26 | LSE | |
19:09:15 | 182.2 | 8187 | O | 180.0 | 184.0 | Buy | 2,071,392 | 25 | LSE | |
19:09:03 | 180.5 | 5547 | O | 180.0 | 184.0 | Sell | 2,063,205 | 24 | LSE | |
19:02:39 | 177.0 | 500000 | O | 180.0 | 184.0 | Sell | 2,057,658 | 23 | LSE | |
18:53:18 | 180.0 | 3000 | O | 178.0 | 180.0 | Buy | 1,557,658 | 22 | LSE | |
18:52:36 | 180.0 | 3000 | O | 176.0 | 180.0 | Buy | 1,554,658 | 21 | LSE | |
18:51:58 | 180.0 | 3000 | O | 176.0 | 180.0 | Buy | 1,551,658 | 20 | LSE | |
18:50:15 | 179.72 | 3500 | O | 176.0 | 180.0 | Buy | 1,548,658 | 19 | LSE | |
18:50:09 | 179.75 | 5000 | O | 176.0 | 180.0 | Buy | 1,545,158 | 18 | LSE | |
18:49:18 | 178.0 | 5000 | O | 176.0 | 178.0 | Buy | 1,540,158 | 17 | LSE | |
18:49:09 | 177.68 | 10000 | O | 176.0 | 178.0 | Buy | 1,535,158 | 16 | LSE | |
18:46:14 | 177.68 | 3000 | O | 176.0 | 178.0 | Buy | 1,525,158 | 15 | LSE | |
18:44:16 | 176.7 | 5000 | O | 176.0 | 178.0 | Sell | 1,522,158 | 14 | LSE | |
18:28:53 | 177.0 | 500000 | O | 176.0 | 178.0 | 1,517,158 | 13 | LSE | ||
18:28:46 | 178.0 | 5 | O | 176.0 | 178.0 | Buy | 1,017,158 | 12 | LSE | |
18:28:46 | 178.0 | 10 | O | 176.0 | 178.0 | Buy | 1,017,153 | 11 | LSE | |
18:00:39 | 177.0 | 2 | O | 176.0 | 178.0 | 1,017,143 | 10 | LSE | ||
17:49:50 | 177.0 | 500000 | O | 176.0 | 178.0 | 1,017,141 | 9 | LSE | ||
17:42:02 | 177.0 | 2000 | O | 176.0 | 178.0 | 517,141 | 8 | LSE | ||
17:41:41 | 176.0 | 2000 | O | 176.0 | 178.0 | Sell | 515,141 | 7 | LSE | |
17:31:10 | 176.0 | 392 | O | 176.0 | 178.0 | Sell | 513,141 | 6 | LSE | |
17:21:18 | 177.0 | 1783 | O | 176.0 | 178.0 | 512,749 | 5 | LSE | ||
17:10:51 | 176.8 | 2266 | O | 176.0 | 178.0 | Sell | 510,966 | 4 | LSE | |
17:05:48 | 176.8 | 8000 | O | 176.0 | 178.0 | Sell | 508,700 | 3 | LSE | |
17:00:35 | 177.0 | 500000 | O | 176.0 | 178.0 | 500,700 | 2 | LSE | ||
17:00:10 | 176.5 | 700 | UT | 176.5 | 178.0 | Sell | 700 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관