ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
02:15:00 176.5 595937 O 177.0 180.0 Sell
4,251,109 90 LSE
02:15:00 177.0 500000 O 177.0 180.0 Sell
3,655,172 89 LSE
02:07:19 177.0 3000 O 177.0 180.0 Sell
3,155,172 88 LSE
01:35:07 177.0 140 UT 177.0 180.0 Sell
3,152,172 87 LSE
01:19:52 178.825 1000 O 177.0 180.0 Buy
3,152,032 86 LSE
01:06:06 178.875 600 O 177.0 180.0 Buy
3,151,032 85 LSE
00:38:15 177.25 400 O 177.0 180.0 Sell
3,150,432 84 LSE
00:06:09 177.75 2355 O 177.0 180.0 Sell
3,150,032 83 LSE
23:38:14 180.0 2 O 177.0 180.0 Buy
3,147,677 82 LSE
23:38:14 180.0 8 O 177.0 180.0 Buy
3,147,675 81 LSE
23:38:14 177.0 14 O 177.0 180.0 Sell
3,147,667 80 LSE
23:38:14 180.0 18 O 177.0 180.0 Buy
3,147,653 79 LSE
23:38:01 179.0 2793 O 176.0 180.0 Buy
3,147,635 78 LSE
23:00:14 180.0 52 UT 176.0 180.0 Buy
3,144,842 77 LSE
22:48:43 177.012 1198 O 176.0 180.0 Sell
3,144,790 76 LSE
22:44:23 177.0 500000 O 176.0 180.0 Sell
3,143,592 75 LSE
22:42:41 177.0 500000 O 176.0 180.0 Sell
2,643,592 74 LSE
22:32:55 178.0 9828 O 176.0 180.0
2,143,592 73 LSE
22:23:30 178.0 135 O 176.0 180.0
2,133,764 72 LSE
22:16:51 178.0 1401 O 176.0 180.0
2,133,629 71 LSE
22:01:49 176.55 4 O 176.0 180.0 Sell
2,132,228 70 LSE
21:53:52 179.72 63 O 176.0 180.0 Buy
2,132,224 69 LSE
21:53:15 179.72 55 O 176.0 180.0 Buy
2,132,161 68 LSE
21:52:54 179.72 27 O 176.0 180.0 Buy
2,132,106 67 LSE
21:45:32 178.0 1653 O 176.0 180.0
2,132,079 66 LSE
21:35:02 179.72 83 O 176.0 180.0 Buy
2,130,426 65 LSE
21:34:34 179.72 27 O 176.0 180.0 Buy
2,130,343 64 LSE
21:16:23 178.5 11481 O 176.0 180.0 Buy
2,130,316 63 LSE
21:15:09 179.72 38 O 176.0 180.0 Buy
2,118,835 62 LSE
21:14:38 178.5 84 O 176.0 180.0 Buy
2,118,797 61 LSE
21:14:22 178.5 84 O 176.0 180.0 Buy
2,118,713 60 LSE
21:13:39 179.72 55 O 176.0 180.0 Buy
2,118,629 59 LSE
21:13:19 179.72 27 O 176.0 180.0 Buy
2,118,574 58 LSE
21:12:38 178.5 84 O 176.0 180.0 Buy
2,118,547 57 LSE
21:12:15 178.5 84 O 176.0 180.0 Buy
2,118,463 56 LSE
21:11:48 180.0 27 O 176.0 180.0 Buy
2,118,379 55 LSE
21:10:26 176.112 204 O 176.0 180.0 Sell
2,118,352 54 LSE
20:52:29 177.0 10000 O 177.0 180.0 Sell
2,118,148 53 LSE
20:52:01 177.22 5000 O 177.0 180.0 Sell
2,108,148 52 LSE
20:51:24 177.607 5000 O 177.0 180.0 Sell
2,103,148 51 LSE
20:48:23 178.265 8000 O 177.0 184.0 Sell
2,098,148 50 LSE
20:45:34 183.75 27 O 177.0 184.0 Buy
2,090,148 49 LSE
20:43:22 183.75 54 O 177.0 184.0 Buy
2,090,121 48 LSE
20:40:07 181.04 88 O 177.0 184.0 Buy
2,090,067 47 LSE
20:39:48 181.04 82 O 177.0 184.0 Buy
2,089,979 46 LSE
20:39:20 181.04 58 O 177.0 184.0 Buy
2,089,897 45 LSE
20:38:40 183.75 54 O 177.0 184.0 Buy
2,089,839 44 LSE
20:31:43 184.0 2 O 177.0 184.0 Buy
2,089,785 43 LSE
20:31:42 184.0 11 O 177.0 184.0 Buy
2,089,783 42 LSE
20:30:36 181.04 132 O 176.0 184.0 Buy
2,089,772 41 LSE
20:30:18 181.04 138 O 176.0 184.0 Buy
2,089,640 40 LSE
20:29:35 181.04 110 O 176.0 184.0 Buy
2,089,502 39 LSE
20:29:12 181.04 138 O 176.0 184.0 Buy
2,089,392 38 LSE
20:28:52 181.04 110 O 176.0 184.0 Buy
2,089,254 37 LSE
20:28:34 181.04 110 O 176.0 184.0 Buy
2,089,144 36 LSE
20:28:15 181.04 82 O 176.0 184.0 Buy
2,089,034 35 LSE
20:27:19 183.75 27 O 176.0 184.0 Buy
2,088,952 34 LSE
20:06:38 177.0 2 O 176.0 184.0 Sell
2,088,925 33 LSE
20:01:25 176.32 3 O 176.0 184.0 Sell
2,088,923 32 LSE
20:00:04 180.0 8 UT 176.0 184.0
2,088,920 31 LSE
19:53:35 181.2 6000 O 176.0 184.0 Buy
2,088,912 30 LSE
19:49:04 181.3 5511 O 176.0 184.0 Buy
2,082,912 29 LSE
19:36:23 181.45 2500 O 176.0 184.0 Buy
2,077,401 28 LSE
19:11:49 183.58 9 O 178.0 184.0 Buy
2,074,901 27 LSE
19:09:29 180.5 3500 O 178.0 184.0 Sell
2,074,892 26 LSE
19:09:15 182.2 8187 O 180.0 184.0 Buy
2,071,392 25 LSE
19:09:03 180.5 5547 O 180.0 184.0 Sell
2,063,205 24 LSE
19:02:39 177.0 500000 O 180.0 184.0 Sell
2,057,658 23 LSE
18:53:18 180.0 3000 O 178.0 180.0 Buy
1,557,658 22 LSE
18:52:36 180.0 3000 O 176.0 180.0 Buy
1,554,658 21 LSE
18:51:58 180.0 3000 O 176.0 180.0 Buy
1,551,658 20 LSE
18:50:15 179.72 3500 O 176.0 180.0 Buy
1,548,658 19 LSE
18:50:09 179.75 5000 O 176.0 180.0 Buy
1,545,158 18 LSE
18:49:18 178.0 5000 O 176.0 178.0 Buy
1,540,158 17 LSE
18:49:09 177.68 10000 O 176.0 178.0 Buy
1,535,158 16 LSE
18:46:14 177.68 3000 O 176.0 178.0 Buy
1,525,158 15 LSE
18:44:16 176.7 5000 O 176.0 178.0 Sell
1,522,158 14 LSE
18:28:53 177.0 500000 O 176.0 178.0
1,517,158 13 LSE
18:28:46 178.0 5 O 176.0 178.0 Buy
1,017,158 12 LSE
18:28:46 178.0 10 O 176.0 178.0 Buy
1,017,153 11 LSE
18:00:39 177.0 2 O 176.0 178.0
1,017,143 10 LSE
17:49:50 177.0 500000 O 176.0 178.0
1,017,141 9 LSE
17:42:02 177.0 2000 O 176.0 178.0
517,141 8 LSE
17:41:41 176.0 2000 O 176.0 178.0 Sell
515,141 7 LSE
17:31:10 176.0 392 O 176.0 178.0 Sell
513,141 6 LSE
17:21:18 177.0 1783 O 176.0 178.0
512,749 5 LSE
17:10:51 176.8 2266 O 176.0 178.0 Sell
510,966 4 LSE
17:05:48 176.8 8000 O 176.0 178.0 Sell
508,700 3 LSE
17:00:35 177.0 500000 O 176.0 178.0
500,700 2 LSE
17:00:10 176.5 700 UT 176.5 178.0 Sell
700 1 LSE

최근 히스토리