Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:22 | 175.5 | 4000 | UT | 175.0 | 180.0 | Sell | 113,589 | 52 | LSE | |
| 01:29:10 | 179.595 | 3000 | O | 175.0 | 180.0 | Buy | 109,589 | 51 | LSE | |
| 01:26:57 | 179.0 | 2786 | O | 175.0 | 180.0 | Buy | 106,589 | 50 | LSE | |
| 01:12:35 | 179.0 | 5500 | O | 175.0 | 180.0 | Buy | 103,803 | 49 | LSE | |
| 01:12:35 | 179.0 | 5500 | O | 175.0 | 180.0 | Buy | 98,303 | 48 | LSE | |
| 00:52:49 | 177.5 | 2072 | O | 175.0 | 180.0 | 92,803 | 47 | LSE | ||
| 00:30:38 | 180.0 | 650 | O | 175.0 | 180.0 | Buy | 90,731 | 46 | LSE | |
| 00:30:38 | 180.0 | 27 | O | 175.0 | 180.0 | Buy | 90,081 | 45 | LSE | |
| 00:30:08 | 176.55 | 2262 | O | 175.0 | 182.0 | Sell | 90,054 | 44 | LSE | |
| 23:52:47 | 177.1 | 5000 | O | 175.0 | 182.0 | Sell | 87,792 | 43 | LSE | |
| 23:42:08 | 177.1 | 2500 | O | 175.0 | 182.0 | Sell | 82,792 | 42 | LSE | |
| 23:37:33 | 182.0 | 80 | O | 175.0 | 182.0 | Buy | 80,292 | 41 | LSE | |
| 23:37:33 | 175.0 | 8 | O | 175.0 | 182.0 | Sell | 80,212 | 40 | LSE | |
| 23:16:24 | 180.0 | 7900 | O | 178.0 | 182.0 | 80,204 | 39 | LSE | ||
| 23:00:06 | 180.0 | 2756 | UT | 178.0 | 182.0 | 72,304 | 38 | LSE | ||
| 21:56:28 | 179.38 | 100 | O | 178.0 | 182.0 | Sell | 69,548 | 37 | LSE | |
| 21:43:09 | 178.3 | 3226 | O | 178.0 | 182.0 | Sell | 69,448 | 36 | LSE | |
| 21:36:08 | 178.3 | 2500 | O | 178.0 | 182.0 | Sell | 66,222 | 35 | LSE | |
| 20:48:06 | 179.42 | 276 | O | 178.0 | 182.0 | Sell | 63,722 | 34 | LSE | |
| 20:23:44 | 179.42 | 1672 | O | 178.0 | 182.0 | Sell | 63,446 | 33 | LSE | |
| 20:10:55 | 178.25 | 7861 | O | 178.0 | 182.0 | Sell | 61,774 | 32 | LSE | |
| 20:05:28 | 178.28 | 3000 | O | 178.0 | 182.0 | Sell | 53,913 | 31 | LSE | |
| 20:05:15 | 178.725 | 1000 | O | 178.0 | 182.0 | Sell | 50,913 | 30 | LSE | |
| 20:03:50 | 183.0 | 453 | O | 178.0 | 182.0 | Buy | 49,913 | 29 | LSE | |
| 20:03:50 | 178.0 | 125 | O | 178.0 | 182.0 | Sell | 49,460 | 28 | LSE | |
| 20:03:50 | 183.0 | 10 | O | 178.0 | 182.0 | Buy | 49,335 | 27 | LSE | |
| 20:03:44 | 179.5 | 6277 | O | 178.0 | 183.0 | Sell | 49,325 | 26 | LSE | |
| 19:40:35 | 179.928 | 2776 | O | 178.0 | 183.0 | Sell | 43,048 | 25 | LSE | |
| 19:25:44 | 180.5 | 1000 | O | 178.0 | 183.0 | 40,272 | 24 | LSE | ||
| 19:17:06 | 179.928 | 271 | O | 178.0 | 183.0 | Sell | 39,272 | 23 | LSE | |
| 18:32:53 | 178.72 | 750 | O | 178.0 | 183.0 | Sell | 39,001 | 22 | LSE | |
| 18:32:44 | 178.72 | 750 | O | 178.0 | 183.0 | Sell | 38,251 | 21 | LSE | |
| 18:32:35 | 178.72 | 750 | O | 178.0 | 183.0 | Sell | 37,501 | 20 | LSE | |
| 18:08:35 | 178.75 | 2238 | O | 178.0 | 185.0 | Sell | 36,751 | 19 | LSE | |
| 18:08:14 | 178.72 | 1000 | O | 178.0 | 185.0 | Sell | 34,513 | 18 | LSE | |
| 18:00:12 | 180.0 | 1600 | UT | 178.0 | 185.0 | Sell | 33,513 | 17 | LSE | |
| 17:53:25 | 180.4 | 1660 | O | 178.0 | 185.0 | Sell | 31,913 | 16 | LSE | |
| 17:47:14 | 179.6 | 1671 | O | 178.0 | 185.0 | Sell | 30,253 | 15 | LSE | |
| 17:16:38 | 180.8 | 4500 | O | 180.0 | 188.0 | Sell | 28,582 | 14 | LSE | |
| 17:16:28 | 180.0 | 2000 | O | 180.0 | 188.0 | Sell | 24,082 | 13 | LSE | |
| 17:16:26 | 180.0 | 2000 | O | 180.0 | 188.0 | Sell | 22,082 | 12 | LSE | |
| 17:16:20 | 189.0 | 1100 | O | 180.0 | 188.0 | Buy | 20,082 | 11 | LSE | |
| 17:16:20 | 189.0 | 68 | O | 180.0 | 188.0 | Buy | 18,982 | 10 | LSE | |
| 17:14:57 | 180.9 | 1659 | O | 180.0 | 189.0 | Sell | 18,914 | 9 | LSE | |
| 17:12:53 | 183.6 | 538 | O | 180.0 | 189.0 | Sell | 17,255 | 8 | LSE | |
| 17:02:54 | 185.0 | 500 | O | 180.0 | 189.0 | Buy | 16,717 | 7 | LSE | |
| 17:02:43 | 183.88 | 3000 | O | 180.0 | 189.0 | Sell | 16,217 | 6 | LSE | |
| 17:02:37 | 183.88 | 3500 | O | 180.0 | 189.0 | Sell | 13,217 | 5 | LSE | |
| 17:00:06 | 180.9 | 2000 | O | 180.0 | 189.0 | Sell | 9,717 | 4 | LSE | |
| 17:00:05 | 180.0 | 240 | UT | 180.0 | 180.0 | 7,717 | 3 | LSE | ||
| 16:53:22 | 180.75 | 3023 | O | 174.0 | 189.0 | Sell | 7,477 | 2 | LSE | |
| 16:49:41 | 177.1 | 4454 | O | 174.0 | 189.0 | Sell | 4,454 | 1 | LSE |
