Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:17 | 184.0 | 760 | UT | 180.0 | 189.0 | Sell | 84,839 | 47 | LSE | |
| 01:28:48 | 188.0 | 500 | O | 180.0 | 189.0 | Buy | 84,079 | 46 | LSE | |
| 01:26:14 | 188.8 | 500 | O | 180.0 | 189.0 | Buy | 83,579 | 45 | LSE | |
| 01:25:45 | 183.656 | 3000 | O | 180.0 | 189.0 | Sell | 83,079 | 44 | LSE | |
| 01:25:26 | 184.898 | 2810 | O | 182.0 | 189.0 | Sell | 80,079 | 43 | LSE | |
| 01:24:16 | 184.52 | 553 | O | 182.0 | 189.0 | Sell | 77,269 | 42 | LSE | |
| 01:21:13 | 189.0 | 300 | O | 182.0 | 189.0 | Buy | 76,716 | 41 | LSE | |
| 01:20:47 | 186.0 | 804 | O | 182.0 | 186.0 | Buy | 76,416 | 40 | LSE | |
| 01:19:47 | 184.8 | 3902 | O | 182.0 | 186.0 | Buy | 75,612 | 39 | LSE | |
| 01:15:41 | 185.0 | 3000 | O | 180.0 | 185.0 | Buy | 71,710 | 38 | LSE | |
| 01:15:37 | 185.0 | 3000 | O | 180.0 | 185.0 | Buy | 68,710 | 37 | LSE | |
| 01:14:35 | 188.0 | 4500 | O | 180.0 | 185.0 | Buy | 65,710 | 36 | LSE | |
| 01:14:26 | 184.8 | 2000 | O | 180.0 | 185.0 | Buy | 61,210 | 35 | LSE | |
| 01:14:12 | 184.8 | 2000 | O | 180.0 | 185.0 | Buy | 59,210 | 34 | LSE | |
| 01:13:59 | 184.0 | 2500 | O | 180.0 | 184.0 | Buy | 57,210 | 33 | LSE | |
| 01:13:49 | 183.72 | 500 | O | 180.0 | 184.0 | Buy | 54,710 | 32 | LSE | |
| 01:13:16 | 184.0 | 5000 | O | 180.0 | 184.0 | Buy | 54,210 | 31 | LSE | |
| 01:13:02 | 183.58 | 560 | O | 180.0 | 184.0 | Buy | 49,210 | 30 | LSE | |
| 01:13:01 | 183.58 | 3000 | O | 180.0 | 184.0 | Buy | 48,650 | 29 | LSE | |
| 01:13:00 | 184.0 | 457 | O | 180.0 | 184.0 | Buy | 45,650 | 28 | LSE | |
| 01:12:41 | 183.8 | 5437 | O | 178.0 | 184.0 | Buy | 45,193 | 27 | LSE | |
| 01:01:28 | 183.58 | 320 | O | 178.0 | 184.0 | Buy | 39,756 | 26 | LSE | |
| 00:59:46 | 183.58 | 1 | O | 178.0 | 184.0 | Buy | 39,436 | 25 | LSE | |
| 00:56:50 | 183.58 | 69 | O | 178.0 | 184.0 | Buy | 39,435 | 24 | LSE | |
| 00:33:25 | 183.0 | 1584 | O | 178.0 | 184.0 | Buy | 39,366 | 23 | LSE | |
| 00:18:00 | 183.0 | 107 | O | 178.0 | 184.0 | Buy | 37,782 | 22 | LSE | |
| 23:29:39 | 184.0 | 100 | O | 178.0 | 184.0 | Buy | 37,675 | 21 | LSE | |
| 23:29:39 | 184.0 | 2 | O | 178.0 | 184.0 | Buy | 37,575 | 20 | LSE | |
| 23:29:31 | 182.25 | 1644 | O | 178.0 | 183.0 | Buy | 37,573 | 19 | LSE | |
| 23:00:22 | 178.0 | 40 | UT | 178.0 | 183.0 | Sell | 35,929 | 18 | LSE | |
| 22:52:55 | 182.25 | 819 | O | 178.0 | 183.0 | Buy | 35,889 | 17 | LSE | |
| 22:18:17 | 180.075 | 97 | O | 178.0 | 183.0 | Sell | 35,070 | 16 | LSE | |
| 22:05:21 | 181.75 | 5774 | O | 178.0 | 183.0 | Buy | 34,973 | 15 | LSE | |
| 20:46:18 | 183.0 | 1 | O | 178.0 | 183.0 | Buy | 29,199 | 14 | LSE | |
| 20:46:18 | 183.0 | 136 | O | 178.0 | 183.0 | Buy | 29,198 | 13 | LSE | |
| 20:46:18 | 183.0 | 1147 | O | 178.0 | 183.0 | Buy | 29,062 | 12 | LSE | |
| 20:46:18 | 178.0 | 7 | O | 178.0 | 183.0 | Sell | 27,915 | 11 | LSE | |
| 20:46:18 | 178.0 | 40 | O | 178.0 | 183.0 | Sell | 27,908 | 10 | LSE | |
| 20:41:44 | 181.7 | 2550 | O | 178.0 | 183.0 | Buy | 27,868 | 9 | LSE | |
| 20:01:05 | 181.4 | 1102 | O | 178.0 | 183.0 | Buy | 25,318 | 8 | LSE | |
| 19:36:22 | 179.82 | 1872 | O | 178.0 | 183.0 | Sell | 24,216 | 7 | LSE | |
| 19:18:30 | 181.4 | 982 | O | 178.0 | 183.0 | Buy | 22,344 | 6 | LSE | |
| 18:33:18 | 180.499 | 10000 | O | 178.0 | 183.0 | Sell | 21,362 | 5 | LSE | |
| 18:22:27 | 180.499 | 191 | O | 178.0 | 183.0 | Sell | 11,362 | 4 | LSE | |
| 18:18:30 | 180.8 | 100 | O | 178.0 | 183.0 | Buy | 11,171 | 3 | LSE | |
| 17:35:56 | 178.55 | 10511 | O | 178.0 | 183.0 | Sell | 11,071 | 2 | LSE | |
| 17:32:37 | 181.4 | 560 | O | 178.0 | 183.0 | Buy | 560 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
