ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,228.00
0.50%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,296.08
3.11%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Stv Group Plc (STVG) 시세

Stv Group Plc

Stv Group Plc (STVG)

LSE
206.00
-4.00
( -1.90% )
업데이트: 22:30:05
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
206.00
매수가
206.00
매도가
211.00
거래량
5,031
206.00 일간 변동폭 211.00
180.50 52주 범위 297.00
market_cap
96.248M
전일 종가
210.00
개장가
208.00
최근 거래 시간
2
@
210.5
(O)
마지막 거래 시간
22:41:10
재정 규모
10,415p
VWAP
207.0092
평균 볼륨(3m)
29,541
발행 주식
46,722,499
배당수익률
5.49%
주가수익률
21.39
주당순이익(EPS)
0.1
매출
168.4M
순이익
4.5M

Stv Group Plc 정보

섹터
Television Broadcast Station
산업
Television Broadcast Station
웹사이트
www.stvplc.tv
본부
Glasgow, Gbr
설립됨
2000
Stv Group Plc is listed in the Television Broadcast Station sector of the 런던증권거래소 with ticker STVG. The last closing price for Stv was 210p. Over the last year, Stv shares have traded in a share price range of 180.50p to 297.00p.

Stv currently has 46,722,499 shares in issue. The market capitalisation of Stv is £98.12 million. Stv has a price to earnings ratio (PE ratio) of 21.39.

STVG 최신 뉴스

추가 뉴스

STV Group PLC Director/PDMR Shareholding

STV Group PLC 15 November 2024                                                                                                   STV Group plc   Director/PDMR Shareholding   Notification and...

16 11월 2024
RNS Regulatory News

STV Group PLC STV agrees pension triennial funding valuations

STV Group PLC 02 October 2024             0700hrs, Wednesday 2 October 2024   STV Group plc reaches agreement on pension triennial funding valuations ·    Funding deficit reduces to £61m from...

02 10월 2024
RNS Regulatory News

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

04 9월 2024
Alliance News

STV Group PLC Interim Results for 6 months ended 30 June 2024

STV Group PLC 03 September 2024             Press Release 0700 hours, 3 September 2024   STV Group plc Interim Results for the 6 months ended 30 June 2024   Strong revenue and profit growth;...

03 9월 2024
RNS Regulatory News

EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

30 8월 2024
Alliance News

STV Group PLC Non-Executive Director Changes

STV Group PLC 30 August 2024     Friday 30 August 2024   Non-Executive Director Changes   STV Group plc ('Company' or 'STV') announces that Colin Jones will be appointed to the Board as an...

30 8월 2024
RNS Regulatory News

STV Group PLC Appointment of new Chief Executive Officer

STV Group PLC 30 August 2024         7am, 30 August 2024   Appointment of new Chief Executive Officer   STV Group plc today announces that Rufus Radcliffe will join the Board as Chief...

30 8월 2024
RNS Regulatory News

IN BRIEF: STV Group celebrates recommissioning of Criminal Record

lasgow-based television broadcaster and content producer - Confirms four new commissions and recommissions, including ...

23 8월 2024
Alliance News

STV Group PLC Notice of Results

STV Group PLC 24 July 2024     Notice of results   24 July 2024   STV Group plc will publish its half year results for the period ended 30 June 2024 on Tuesday, 3 September 2024.   A...

24 7월 2024
RNS Regulatory News

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

06 6월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7-3.2863849765321322020521308212.04349581DE
4-33-13.807531380823924020525102227.71412821DE
12-56-21.374045801526226820529541242.30183555DE
26-57-21.673003802326329720526520257.17740067DE
52189.57446808511188297180.552731223.74669714DE
156-139-40.289855072534536317539368241.13480423DE
260-182-46.907216494838845517545524281.46177561DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.03M
CASPCaspian Sunrise Plc
3.85p
(37.50%)
6.99M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
4.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.028p
(1.82%)
413.81M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

토론

전체 피드 보기
mascale mascale 5 분 전
Streaming companies have no control over the mines that produce the minerals, so they must bear losses if production falls short of expectations or is affected by political instability.
HIRU
XMaster2023 XMaster2023 5 분 전
First, any long who sells at this point in time would only do so because they need the money.
Second, as a patient would you want a doctor who is so conservative that he/she recommends the current SOC which is almost a death sentence within 18 months or a doctor who recommends the next SOC D
NWBO
Humbert Humbert 5 분 전
No dilution, no debt, real, verified operations. Sane and competent management.

These things are all rare on the OTC. It shouldn't be trading anywhere near these levels
BNCM
ITYS ITYS 5 분 전
TECH, ammo for GEVI scam :-) Send smokes, boring in here lol

GEVI claims to ulist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so l
GEVI
1vman 1vman 5 분 전
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Hitman970 Hitman970 5 분 전
Respond to the false statements I quoted you on. "Give her a chance..." "She's an influencer..."
You are NOBODY.
NWPN
DjScottyT DjScottyT 6 분 전
I’m in complete agreement with you. Anyone who thinks this company has anything worth while is just fooling themselves. They tried using the sham lawsuit hoping the people asking questions and holding these scumbags accountable, would leave. They can’t push bs pr’s anymore because people like myself
TSOI
glenn1919 glenn1919 6 분 전
ZENA......SATL......DYAI......MULN.......................https://stockcharts.com/h-sc/ui?s=ZENA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DYAI MULN SATL
dreamaker56 dreamaker56 6 분 전
I do find it funny and interesting that they are still updating financials and keeping it current with regards to obviously no operating business anymore. Wonder if they may be expecting a RM. Seen so many companies basically lose their business or have a failed business and they let it wither awa
BLDV
KngmAz KngmAz 6 분 전
Wow - MORE GREAT NEWS JUST NOW OUT - PARTNERSHIPS WITH VOLFPACK ENERGY AND NEI CORPORATION TO BUILD BETTER BATTERIES - WORLD WIDE MARKET - HUGE!!
HGRAF
StayHumble StayHumble 6 분 전
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1
HCMC
ImjinBridger ImjinBridger 7 분 전
I’d rather anything wait until after next week anyway.
That probably would have been the best idea in the first place. So why come out get everyone all hyped up promising that sometime in November we will hear all about this:
conference will cover recent advancements, detailed producti
KBLB
Moonboy1 Moonboy1 7 분 전
So much for buying the dips haha. Are we heading back to touch todays low of $3.39 or straight to the moon?
QUBT
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c?si=u3aRgwfyDPS4fFOh
ILLR
zab zab 7 분 전
https://www.msn.com/en-us/news/politics/trump-looking-at-naming-right-wing-radio-host-dan-bongino-to-head-the-secret-service-report/ar-AA1usKuZ?ocid=msedgntp&pc=U531&cvid=fe91f26be6844262b97a64f2e38d1b74&ei=23

Seriously, the clown car is getting full.
lordsmoney lordsmoney 7 분 전
Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has
FNMA
lordsmoney lordsmoney 7 분 전
Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has
FNMA
1vman 1vman 7 분 전
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
Bountiful_Harvest Bountiful_Harvest 7 분 전
The Great Martis@great_martis

Perpetual milking defined 👇

"Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinite
BTCUSD
Trooperstocks Trooperstocks 7 분 전
$ILLR Brands such as Chipotle, Boost Mobile, Pepsi, McDonald’s, and e.l.f. Cosmetics are investing marketing funds in Triller.
ILLR
toohot toohot 7 분 전
Hey beach---yes, this is true:

In recent weeks, volume has been way up. Are some folks avoiding the last minute rush and acquiring shares at these fire sale prices?




BUY $BIEL$
BIEL
JustJack JustJack 7 분 전
Well Alexulf, that news was a bust.

What have the Board of Advisors come up with next as "a game changer"?

https://investorshub.advfn.com/uimage/uploads/2024/10/4/llrxuA_this.JPG
AITX
adesell adesell 7 분 전
It's over. Just face it. Affliction shirt wearing, mid 40s drunks in Canadian tuxedos played all of us. We can only hope karma gets them 100 fold down the line. I'll pray on it. 
CNNA
Trooperstocks Trooperstocks 8 분 전
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR
Trooperstocks Trooperstocks 8 분 전
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR

최근 히스토리

LSE
STVG
Stv
COIN
XXXXUST
AI-X
COIN
ARCHHUSD
ArchProtocol
COIN
SOCUST
All Sports X
COIN
APEDUSD
Aped
COIN
ABTETH
ArcBlock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유