RNS Number : 1906E
St. James's Place PLC
09 April 2025
 

Transactions in own shares

 

Further to the announcements made on 27 February 2025 and 28 February 2025 St. James's Place plc (the Company) announces that on 8 April 2025 it has purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Ordinary Shares:

St. James's Place plc - ordinary shares of 15 pence

 

Date of purchase:

8 April 2025

Number of ordinary shares purchased:

192,000

Lowest price per share (pence): 

794.0000

Highest price per share (pence):

838.0000

Average price paid per share (pence)

819.7037

 

The Company intends to cancel the purchased shares.

 

Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 538,628,962.

 

The figure of 538,628,962 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08-Apr-2025 08:29:33

668

807.0000

XLON

07002070000012373-E0MdFR61KwgB20250408

08-Apr-2025 08:30:10

445

806.4000

XLON

05002050000012379-E0MdFR61L0G020250408

08-Apr-2025 08:30:55

405

807.2000

XLON

05002050000012938-E0MdFR61L5bl20250408

08-Apr-2025 08:30:55

368

806.8000

XLON

07002070000012900-E0MdFR61L5cj20250408

08-Apr-2025 08:30:58

442

805.8000

XLON

07002070000012804-E0MdFR61L5uT20250408

08-Apr-2025 08:32:20

18

801.8000

XLON

05002050000013279-E0MdFR61LE6C20250408

08-Apr-2025 08:32:20

267

801.8000

XLON

05002050000013279-E0MdFR61LE6E20250408

08-Apr-2025 08:32:20

14

801.8000

XLON

05002050000013279-E0MdFR61LE6G20250408

08-Apr-2025 08:33:30

272

803.6000

XLON

05002050000013352-E0MdFR61LKyV20250408

08-Apr-2025 08:34:04

361

805.0000

XLON

07002070000013582-E0MdFR61LOhp20250408

08-Apr-2025 08:34:09

301

804.6000

XLON

05002050000013634-E0MdFR61LPZu20250408

08-Apr-2025 08:35:05

242

802.8000

XLON

07002070000013685-E0MdFR61LTre20250408

08-Apr-2025 08:36:09

342

801.2000

XLON

07002070000013960-E0MdFR61LaoU20250408

08-Apr-2025 08:36:41

263

800.8000

XLON

07002070000013947-E0MdFR61Ld6N20250408

08-Apr-2025 08:37:00

289

800.4000

XLON

05002050000013993-E0MdFR61LeXD20250408

08-Apr-2025 08:37:35

239

800.2000

XLON

07002070000014308-E0MdFR61Li9c20250408

08-Apr-2025 08:37:39

217

799.8000

XLON

05002050000014374-E0MdFR61Lifs20250408

08-Apr-2025 08:39:00

389

799.4000

XLON

07002070000014726-E0MdFR61Lprq20250408

08-Apr-2025 08:39:00

259

799.8000

XLON

05002050000014787-E0MdFR61LpnJ20250408

08-Apr-2025 08:39:27

215

798.6000

XLON

05002050000014564-E0MdFR61LsIa20250408

08-Apr-2025 08:40:54

286

799.4000

XLON

05002050000015163-E0MdFR61LzgY20250408

08-Apr-2025 08:41:25

216

801.0000

XLON

05002050000015299-E0MdFR61M2fM20250408

08-Apr-2025 08:42:01

206

799.2000

XLON

07002070000015260-E0MdFR61M5Bq20250408

08-Apr-2025 08:42:23

232

796.4000

XLON

05002050000015542-E0MdFR61M86X20250408

08-Apr-2025 08:42:23

274

796.0000

XLON

05002050000015524-E0MdFR61M86z20250408

08-Apr-2025 08:44:25

268

798.6000

XLON

05002050000015955-E0MdFR61MIPp20250408

08-Apr-2025 08:44:25

267

799.0000

XLON

07002070000015876-E0MdFR61MIPF20250408

08-Apr-2025 08:45:45

267

796.0000

XLON

05002050000016258-E0MdFR61MOGS20250408

08-Apr-2025 08:46:39

267

797.8000

XLON

05002050000016420-E0MdFR61MT5w20250408

08-Apr-2025 08:47:34

315

796.8000

XLON

07002070000016484-E0MdFR61MWwH20250408

08-Apr-2025 08:47:34

313

797.0000

XLON

05002050000016549-E0MdFR61MWvd20250408

08-Apr-2025 08:49:46

287

795.6000

XLON

05002050000016972-E0MdFR61Mi7V20250408

08-Apr-2025 08:50:03

429

795.4000

XLON

07002070000016904-E0MdFR61MjPg20250408

08-Apr-2025 08:50:46

377

795.6000

XLON

05002050000017143-E0MdFR61Mmlk20250408

08-Apr-2025 08:53:20

242

801.8000

XLON

05002050000017815-E0MdFR61N29120250408

08-Apr-2025 08:53:20

384

802.0000

XLON

07002070000017786-E0MdFR61N28X20250408

08-Apr-2025 08:53:47

352

801.4000

XLON

05002050000017786-E0MdFR61N3y120250408

08-Apr-2025 08:53:59

325

800.8000

XLON

07002070000017974-E0MdFR61N5Br20250408

08-Apr-2025 08:57:28

311

804.2000

XLON

07002070000018702-E0MdFR61NL2B20250408

08-Apr-2025 08:57:30

435

803.8000

XLON

07002070000018645-E0MdFR61NLDj20250408

08-Apr-2025 08:59:00

454

804.8000

XLON

05002050000019279-E0MdFR61NSxY20250408

08-Apr-2025 08:59:00

343

804.6000

XLON

05002050000019065-E0MdFR61NSxd20250408

08-Apr-2025 08:59:18

496

803.4000

XLON

07002070000019255-E0MdFR61NV6g20250408

08-Apr-2025 09:01:00

280

800.4000

XLON

07002070000019986-E0MdFR61NepX20250408

08-Apr-2025 09:01:02

351

800.2000

XLON

05002050000019951-E0MdFR61NezS20250408

08-Apr-2025 09:01:02

13

800.2000

XLON

05002050000019951-E0MdFR61NezQ20250408

08-Apr-2025 09:02:10

280

799.8000

XLON

07002070000019908-E0MdFR61Njx420250408

08-Apr-2025 09:02:24

309

799.8000

XLON

05002050000020325-E0MdFR61Nl2j20250408

08-Apr-2025 09:02:49

243

799.4000

XLON

07002070000020337-E0MdFR61NmBx20250408

08-Apr-2025 09:04:06

307

798.4000

XLON

05002050000020686-E0MdFR61NrMv20250408

08-Apr-2025 09:04:49

260

798.0000

XLON

07002070000020694-E0MdFR61NtR220250408

08-Apr-2025 09:04:49

199

798.4000

XLON

05002050000020773-E0MdFR61NtDC20250408

08-Apr-2025 09:05:46

235

794.2000

XLON

05002050000021177-E0MdFR61O03C20250408

08-Apr-2025 09:05:46

1

794.2000

XLON

05002050000021177-E0MdFR61O03320250408

08-Apr-2025 09:05:46

9

794.2000

XLON

05002050000021177-E0MdFR61O03020250408

08-Apr-2025 09:06:19

306

794.0000

XLON

07002070000021148-E0MdFR61O30J20250408

08-Apr-2025 09:09:41

389

798.6000

XLON

05002050000021977-E0MdFR61OJUx20250408

08-Apr-2025 09:09:41

421

798.8000

XLON

07002070000022000-E0MdFR61OJRz20250408

08-Apr-2025 09:10:43

331

798.4000

XLON

07002070000022348-E0MdFR61OOc020250408

08-Apr-2025 09:10:51

194

797.8000

XLON

07002070000022277-E0MdFR61OPE120250408

08-Apr-2025 09:12:16

277

798.0000

XLON

07002070000022624-E0MdFR61OUyT20250408

08-Apr-2025 09:12:25

325

796.8000

XLON

05002050000022672-E0MdFR61OWTd20250408

08-Apr-2025 09:13:10

278

796.4000

XLON

07002070000022701-E0MdFR61OZY020250408

08-Apr-2025 09:14:58

248

796.4000

XLON

07002070000023065-E0MdFR61OfdY20250408

08-Apr-2025 09:14:58

315

797.0000

XLON

07002070000023147-E0MdFR61OfSQ20250408

08-Apr-2025 09:15:04

225

795.8000

XLON

07002070000023045-E0MdFR61Ogev20250408

08-Apr-2025 09:15:39

211

795.2000

XLON

05002050000023431-E0MdFR61OkVe20250408

08-Apr-2025 09:15:39

230

795.6000

XLON

07002070000023425-E0MdFR61OkUv20250408

08-Apr-2025 09:18:00

308

798.2000

XLON

07002070000023866-E0MdFR61OtLH20250408

08-Apr-2025 09:18:03

203

797.8000

XLON

05002050000023700-E0MdFR61Otls20250408

08-Apr-2025 09:19:19

215

797.6000

XLON

07002070000024109-E0MdFR61Oy7320250408

08-Apr-2025 09:19:20

195

797.4000

XLON

05002050000024085-E0MdFR61Oy9x20250408

08-Apr-2025 09:19:21

128

797.4000

XLON

05002050000024085-E0MdFR61OyEh20250408

08-Apr-2025 09:19:26

280

796.6000

XLON

07002070000024110-E0MdFR61OygJ20250408

08-Apr-2025 09:21:10

193

798.4000

XLON

07002070000024519-E0MdFR61P5qK20250408

08-Apr-2025 09:21:23

192

797.8000

XLON

07002070000024463-E0MdFR61P6rM20250408

08-Apr-2025 09:21:27

192

796.4000

XLON

05002050000024557-E0MdFR61P7kB20250408

08-Apr-2025 09:22:36

211

795.6000

XLON

05002050000024750-E0MdFR61PCrQ20250408

08-Apr-2025 09:24:03

208

796.6000

XLON

05002050000024934-E0MdFR61PI3U20250408

08-Apr-2025 09:24:03

230

796.8000

XLON

05002050000025026-E0MdFR61PI2a20250408

08-Apr-2025 09:25:04

242

796.2000

XLON

05002050000024926-E0MdFR61PLt020250408

08-Apr-2025 09:26:07

248

797.4000

XLON

07002070000025473-E0MdFR61PQb820250408

08-Apr-2025 09:27:23

350

797.8000

XLON

05002050000025631-E0MdFR61PUy220250408

08-Apr-2025 09:27:23

269

797.4000

XLON

07002070000025694-E0MdFR61PUzM20250408

08-Apr-2025 09:27:28

248

797.0000

XLON

05002050000025367-E0MdFR61PVYl20250408

08-Apr-2025 09:29:06

91

798.2000

XLON

05002050000026024-E0MdFR61PbgA20250408

08-Apr-2025 09:29:06

117

798.2000

XLON

05002050000026024-E0MdFR61Pbg720250408

08-Apr-2025 09:30:26

291

798.2000

XLON

07002070000026184-E0MdFR61PgTs20250408

08-Apr-2025 09:31:34

250

799.8000

XLON

07002070000026641-E0MdFR61PlAm20250408

08-Apr-2025 09:32:42

311

799.8000

XLON

07002070000026862-E0MdFR61Pq9i20250408

08-Apr-2025 09:32:57

228

799.2000

XLON

05002050000026478-E0MdFR61PqZC20250408

08-Apr-2025 09:34:05

316

799.4000

XLON

05002050000027120-E0MdFR61PtwQ20250408

08-Apr-2025 09:35:15

248

798.8000

XLON

07002070000026500-E0MdFR61PxXj20250408

08-Apr-2025 09:36:45

313

800.2000

XLON

07002070000027639-E0MdFR61Q2OM20250408

08-Apr-2025 09:36:45

220

799.8000

XLON

07002070000027593-E0MdFR61Q2Qs20250408

08-Apr-2025 09:36:45

92

799.8000

XLON

07002070000027593-E0MdFR61Q2Qu20250408

08-Apr-2025 09:38:20

265

801.6000

XLON

05002050000027907-E0MdFR61Q8El20250408

08-Apr-2025 09:38:22

265

801.2000

XLON

07002070000027817-E0MdFR61Q8Ul20250408

08-Apr-2025 09:39:33

317

804.4000

XLON

07002070000028342-E0MdFR61QEZR20250408

08-Apr-2025 09:41:02

256

805.2000

XLON

07002070000028574-E0MdFR61QKUO20250408

08-Apr-2025 09:41:02

307

805.4000

XLON

07002070000028667-E0MdFR61QKTy20250408

08-Apr-2025 09:42:32

193

805.8000

XLON

07002070000029076-E0MdFR61QR3j20250408

08-Apr-2025 09:42:32

287

805.8000

XLON

07002070000029076-E0MdFR61QR3m20250408

08-Apr-2025 09:42:40

300

805.2000

XLON

07002070000029039-E0MdFR61QRs120250408

08-Apr-2025 09:44:16

300

805.8000

XLON

05002050000029352-E0MdFR61QWhn20250408

08-Apr-2025 09:44:17

275

805.4000

XLON

05002050000029293-E0MdFR61QWry20250408

08-Apr-2025 09:44:17

250

805.6000

XLON

07002070000029376-E0MdFR61QWrh20250408

08-Apr-2025 09:47:02

288

808.8000

XLON

07002070000029925-E0MdFR61QhE420250408

08-Apr-2025 09:47:02

192

808.4000

XLON

05002050000029849-E0MdFR61QhEv20250408

08-Apr-2025 09:47:29

215

808.6000

XLON

05002050000030027-E0MdFR61Qid120250408

08-Apr-2025 09:48:26

249

808.0000

XLON

07002070000029894-E0MdFR61QkrM20250408

08-Apr-2025 09:48:30

230

807.4000

XLON

07002070000030147-E0MdFR61Ql4y20250408

08-Apr-2025 09:49:09

257

807.8000

XLON

07002070000030404-E0MdFR61Qn4s20250408

08-Apr-2025 09:49:46

288

807.6000

XLON

05002050000030313-E0MdFR61Qoqt20250408

08-Apr-2025 09:50:50

98

805.8000

XLON

07002070000030842-E0MdFR61Qt5720250408

08-Apr-2025 09:50:50

94

805.8000

XLON

07002070000030842-E0MdFR61Qt5920250408

08-Apr-2025 09:50:52

193

805.4000

XLON

05002050000030746-E0MdFR61QtGF20250408

08-Apr-2025 09:51:03

269

804.8000

XLON

05002050000030719-E0MdFR61Qu6520250408

08-Apr-2025 09:52:28

269

805.8000

XLON

07002070000031118-E0MdFR61Qydm20250408

08-Apr-2025 09:53:03

192

805.4000

XLON

05002050000031027-E0MdFR61R0Y920250408

08-Apr-2025 09:55:04

231

805.6000

XLON

05002050000031443-E0MdFR61R7NA20250408

08-Apr-2025 09:55:07

192

805.4000

XLON

07002070000031524-E0MdFR61R7mt20250408

08-Apr-2025 09:55:11

193

805.0000

XLON

07002070000031462-E0MdFR61R89K20250408

08-Apr-2025 09:57:04

193

806.0000

XLON

05002050000031831-E0MdFR61REBd20250408

08-Apr-2025 09:57:22

231

807.2000

XLON

07002070000032048-E0MdFR61RFLc20250408

08-Apr-2025 09:57:24

103

806.8000

XLON

05002050000031971-E0MdFR61RFbL20250408

08-Apr-2025 09:57:27

128

806.8000

XLON

05002050000031971-E0MdFR61RFkR20250408

08-Apr-2025 10:00:10

192

806.6000

XLON

07002070000032383-E0MdFR61ROXK20250408

08-Apr-2025 10:01:17

301

807.6000

XLON

05002050000032735-E0MdFR61RTlG20250408

08-Apr-2025 10:01:18

211

807.4000

XLON

07002070000032719-E0MdFR61RTs320250408

08-Apr-2025 10:02:02

212

806.2000

XLON

07002070000033006-E0MdFR61RWWY20250408

08-Apr-2025 10:03:03

271

806.8000

XLON

05002050000033209-E0MdFR61RaIq20250408

08-Apr-2025 10:03:49

209

806.6000

XLON

07002070000033238-E0MdFR61Rd8t20250408

08-Apr-2025 10:03:53

251

806.2000

XLON

05002050000033159-E0MdFR61Rdtp20250408

08-Apr-2025 10:04:06

230

806.4000

XLON

05002050000033449-E0MdFR61Remn20250408

08-Apr-2025 10:04:06

269

806.6000

XLON

07002070000033524-E0MdFR61Rem820250408

08-Apr-2025 10:05:59

231

807.2000

XLON

07002070000033914-E0MdFR61RkUR20250408

08-Apr-2025 10:06:01

250

807.0000

XLON

05002050000033780-E0MdFR61Rkil20250408

08-Apr-2025 10:06:01

211

806.6000

XLON

07002070000033876-E0MdFR61Rkp920250408

08-Apr-2025 10:07:35

212

807.6000

XLON

07002070000034248-E0MdFR61RpfA20250408

08-Apr-2025 10:09:20

211

808.0000

XLON

05002050000034420-E0MdFR61RvF420250408

08-Apr-2025 10:10:40

158

810.6000

XLON

07002070000034987-E0MdFR61S09W20250408

08-Apr-2025 10:10:46

25

810.2000

XLON

07002070000034988-E0MdFR61S0VG20250408

08-Apr-2025 10:10:46

273

810.2000

XLON

07002070000034988-E0MdFR61S0VE20250408

08-Apr-2025 10:11:10

193

809.6000

XLON

05002050000034854-E0MdFR61S1ex20250408

08-Apr-2025 10:12:28

26

809.0000

XLON

05002050000035209-E0MdFR61S5Dy20250408

08-Apr-2025 10:12:28

257

809.0000

XLON

05002050000035209-E0MdFR61S5E620250408

08-Apr-2025 10:12:35

218

808.6000

XLON

07002070000035349-E0MdFR61S60k20250408

08-Apr-2025 10:15:07

414

809.4000

XLON

07002070000035742-E0MdFR61SD4m20250408

08-Apr-2025 10:15:07

240

809.8000

XLON

05002050000035725-E0MdFR61SD3l20250408

08-Apr-2025 10:15:13

199

809.2000

XLON

05002050000035417-E0MdFR61SDWI20250408

08-Apr-2025 10:15:52

34

808.8000

XLON

05002050000035976-E0MdFR61SFmK20250408

08-Apr-2025 10:15:58

94

808.8000

XLON

05002050000035976-E0MdFR61SFyM20250408

08-Apr-2025 10:16:23

122

808.8000

XLON

05002050000035976-E0MdFR61SGys20250408

08-Apr-2025 10:18:35

239

809.2000

XLON

07002070000036434-E0MdFR61SMpf20250408

08-Apr-2025 10:19:13

353

809.2000

XLON

07002070000036766-E0MdFR61SO2R20250408

08-Apr-2025 10:19:14

239

809.0000

XLON

05002050000036317-E0MdFR61SOOq20250408

08-Apr-2025 10:19:30

288

808.4000

XLON

07002070000036129-E0MdFR61SP3b20250408

08-Apr-2025 10:20:45

212

808.4000

XLON

07002070000037119-E0MdFR61ST6W20250408

08-Apr-2025 10:21:24

288

808.0000

XLON

07002070000037090-E0MdFR61SUeH20250408

08-Apr-2025 10:21:37

250

807.6000

XLON

05002050000036951-E0MdFR61SVlm20250408

08-Apr-2025 10:22:23

192

808.0000

XLON

07002070000037477-E0MdFR61SYPh20250408

08-Apr-2025 10:23:55

212

808.0000

XLON

07002070000037570-E0MdFR61ScNm20250408

08-Apr-2025 10:24:10

208

807.8000

XLON

07002070000037793-E0MdFR61SdMJ20250408

08-Apr-2025 10:24:15

211

807.6000

XLON

05002050000037626-E0MdFR61Sddl20250408

08-Apr-2025 10:25:18

220

807.0000

XLON

07002070000037917-E0MdFR61ShUv20250408

08-Apr-2025 10:25:42

211

806.4000

XLON

05002050000038002-E0MdFR61Siud20250408

08-Apr-2025 10:26:09

208

806.6000

XLON

07002070000038237-E0MdFR61Sl2k20250408

08-Apr-2025 10:27:26

211

806.6000

XLON

05002050000038319-E0MdFR61Some20250408

08-Apr-2025 10:28:01

269

806.2000

XLON

07002070000038505-E0MdFR61SqUs20250408

08-Apr-2025 10:29:14

132

809.0000

XLON

07002070000038804-E0MdFR61SuXq20250408

08-Apr-2025 10:29:14

80

809.0000

XLON

07002070000038804-E0MdFR61SuXo20250408

08-Apr-2025 10:32:00

269

810.4000

XLON

05002050000039148-E0MdFR61T1nO20250408

08-Apr-2025 10:32:00

207

810.2000

XLON

05002050000039105-E0MdFR61T1rD20250408

08-Apr-2025 10:32:10

230

810.0000

XLON

07002070000039201-E0MdFR61T2ZZ20250408

08-Apr-2025 10:33:00

192

810.4000

XLON

05002050000039383-E0MdFR61T6Yl20250408

08-Apr-2025 10:34:14

244

811.4000

XLON

05002050000039585-E0MdFR61TAFX20250408

08-Apr-2025 10:34:15

223

810.8000

XLON

05002050000039570-E0MdFR61TAPY20250408

08-Apr-2025 10:36:02

64

810.8000

XLON

07002070000039988-E0MdFR61TEw620250408

08-Apr-2025 10:36:02

141

810.8000

XLON

07002070000039988-E0MdFR61TEx620250408

08-Apr-2025 10:36:07

246

810.4000

XLON

05002050000039837-E0MdFR61TFfs20250408

08-Apr-2025 10:38:05

210

809.8000

XLON

05002050000040274-E0MdFR61TN9S20250408

08-Apr-2025 10:40:48

428

812.0000

XLON

07002070000040978-E0MdFR61TVA420250408

08-Apr-2025 10:42:35

403

813.4000

XLON

07002070000041273-E0MdFR61Tak820250408

08-Apr-2025 10:44:45

506

814.0000

XLON

05002050000041572-E0MdFR61TgYr20250408

08-Apr-2025 10:44:45

570

813.8000

XLON

05002050000041558-E0MdFR61TgaY20250408

08-Apr-2025 10:46:00

259

813.6000

XLON

05002050000041956-E0MdFR61TjfN20250408

08-Apr-2025 10:46:17

193

813.2000

XLON

07002070000042082-E0MdFR61TkZN20250408

08-Apr-2025 10:46:17

92

813.2000

XLON

07002070000042082-E0MdFR61TkZP20250408

08-Apr-2025 10:46:29

259

812.6000

XLON

05002050000041957-E0MdFR61TlVm20250408

08-Apr-2025 10:47:46

124

812.8000

XLON

07002070000042370-E0MdFR61TovF20250408

08-Apr-2025 10:47:46

127

812.8000

XLON

07002070000042370-E0MdFR61TovL20250408

08-Apr-2025 10:48:00

211

812.6000

XLON

07002070000042347-E0MdFR61TpYF20250408

08-Apr-2025 10:49:45

195

812.8000

XLON

05002050000042508-E0MdFR61TtVA20250408

08-Apr-2025 10:50:30

29

812.4000

XLON

05002050000042483-E0MdFR61Tva220250408

08-Apr-2025 10:50:30

204

812.4000

XLON

05002050000042483-E0MdFR61Tva020250408

08-Apr-2025 10:51:14

264

812.4000

XLON

07002070000042894-E0MdFR61Ty0S20250408

08-Apr-2025 10:53:44

244

813.0000

XLON

05002050000042970-E0MdFR61U4g920250408

08-Apr-2025 10:53:44

317

813.2000

XLON

07002070000043135-E0MdFR61U4fj20250408

08-Apr-2025 10:54:01

249

813.0000

XLON

07002070000043281-E0MdFR61U5sS20250408

08-Apr-2025 10:54:08

226

812.8000

XLON

05002050000043149-E0MdFR61U6YX20250408

08-Apr-2025 10:54:10

294

812.0000

XLON

07002070000043282-E0MdFR61U6jm20250408

08-Apr-2025 10:56:06

192

811.6000

XLON

07002070000043626-E0MdFR61UF5D20250408

08-Apr-2025 10:56:29

269

811.4000

XLON

05002050000043515-E0MdFR61UFoX20250408

08-Apr-2025 10:58:00

194

811.2000

XLON

07002070000043932-E0MdFR61UJcR20250408

08-Apr-2025 10:58:00

250

811.0000

XLON

05002050000043775-E0MdFR61UJfN20250408

08-Apr-2025 10:59:19

219

810.4000

XLON

05002050000044019-E0MdFR61UO8d20250408

08-Apr-2025 11:00:09

230

810.2000

XLON

05002050000043999-E0MdFR61UQ5620250408

08-Apr-2025 11:00:49

211

810.4000

XLON

05002050000044342-E0MdFR61US5o20250408

08-Apr-2025 11:00:51

211

809.8000

XLON

07002070000044510-E0MdFR61USZM20250408

08-Apr-2025 11:00:57

42

809.4000

XLON

05002050000044324-E0MdFR61UTMp20250408

08-Apr-2025 11:01:01

227

809.4000

XLON

05002050000044324-E0MdFR61UTfU20250408

08-Apr-2025 11:02:49

207

809.6000

XLON

05002050000044732-E0MdFR61Uaib20250408

08-Apr-2025 11:02:50

250

809.4000

XLON

07002070000044890-E0MdFR61UapD20250408

08-Apr-2025 11:06:25

300

812.2000

XLON

07002070000045516-E0MdFR61UlTR20250408

08-Apr-2025 11:08:38

311

812.2000

XLON

07002070000045725-E0MdFR61Uqhh20250408

08-Apr-2025 11:08:38

396

812.0000

XLON

07002070000045716-E0MdFR61Uqi620250408

08-Apr-2025 11:09:41

235

812.0000

XLON

05002050000045792-E0MdFR61Usqk20250408

08-Apr-2025 11:09:42

105

811.8000

XLON

05002050000045779-E0MdFR61Ut0o20250408

08-Apr-2025 11:09:42

248

811.8000

XLON

05002050000045779-E0MdFR61Ut0m20250408

08-Apr-2025 11:09:42

235

811.4000

XLON

07002070000045909-E0MdFR61Ut2y20250408

08-Apr-2025 11:10:59

250

810.6000

XLON

07002070000046127-E0MdFR61Uvyi20250408

08-Apr-2025 11:11:32

250

810.2000

XLON

05002050000045944-E0MdFR61UxIL20250408

08-Apr-2025 11:12:17

211

809.6000

XLON

07002070000046128-E0MdFR61UzY520250408

08-Apr-2025 11:14:09

13

809.2000

XLON

07002070000046379-E0MdFR61V4HE20250408

08-Apr-2025 11:14:09

179

809.2000

XLON

07002070000046379-E0MdFR61V4HS20250408

08-Apr-2025 11:15:05

192

808.8000

XLON

05002050000046218-E0MdFR61V6Rp20250408

08-Apr-2025 11:16:10

220

809.2000

XLON

05002050000046768-E0MdFR61V9tA20250408

08-Apr-2025 11:16:35

220

808.8000

XLON

07002070000046915-E0MdFR61VBJ220250408

08-Apr-2025 11:17:51

286

809.2000

XLON

07002070000047188-E0MdFR61VELY20250408

08-Apr-2025 11:19:10

351

809.4000

XLON

05002050000047228-E0MdFR61VGvu20250408

08-Apr-2025 11:21:07

377

809.6000

XLON

05002050000047441-E0MdFR61VM2Q20250408

08-Apr-2025 11:21:10

301

809.2000

XLON

05002050000047213-E0MdFR61VMIs20250408

08-Apr-2025 11:24:10

309

809.4000

XLON

07002070000047960-E0MdFR61VTmw20250408

08-Apr-2025 11:24:15

194

809.0000

XLON

07002070000047920-E0MdFR61VUJO20250408

08-Apr-2025 11:25:46

220

809.6000

XLON

05002050000048257-E0MdFR61VXYk20250408

08-Apr-2025 11:25:46

76

809.6000

XLON

05002050000048257-E0MdFR61VXYf20250408

08-Apr-2025 11:28:41

389

810.4000

XLON

05002050000048691-E0MdFR61Ve7b20250408

08-Apr-2025 11:28:41

243

810.0000

XLON

07002070000048828-E0MdFR61VeDb20250408

08-Apr-2025 11:29:35

371

809.8000

XLON

05002050000048790-E0MdFR61Vgrw20250408

08-Apr-2025 11:31:00

328

810.4000

XLON

05002050000049043-E0MdFR61VjIM20250408

08-Apr-2025 11:32:08

376

810.4000

XLON

05002050000049161-E0MdFR61Vlxz20250408

08-Apr-2025 11:32:37

342

811.0000

XLON

07002070000049451-E0MdFR61VnHj20250408

08-Apr-2025 11:32:37

244

811.0000

XLON

05002050000049280-E0MdFR61VnHl20250408

08-Apr-2025 11:34:30

214

812.0000

XLON

05002050000049647-E0MdFR61Vsqz20250408

08-Apr-2025 11:37:05

90

813.0000

XLON

07002070000050182-E0MdFR61VzZX20250408

08-Apr-2025 11:37:05

245

813.0000

XLON

07002070000050182-E0MdFR61VzZO20250408

08-Apr-2025 11:38:44

417

812.8000

XLON

07002070000050415-E0MdFR61W2Jf20250408

08-Apr-2025 11:38:44

286

812.6000

XLON

05002050000050030-E0MdFR61W2Me20250408

08-Apr-2025 11:38:46

284

812.0000

XLON

07002070000050027-E0MdFR61W2Vy20250408

08-Apr-2025 11:40:05

211

812.2000

XLON

05002050000050623-E0MdFR61W4iw20250408

08-Apr-2025 11:42:01

317

812.0000

XLON

05002050000050765-E0MdFR61W8Ep20250408

08-Apr-2025 11:42:01

211

811.8000

XLON

05002050000050532-E0MdFR61W8FC20250408

08-Apr-2025 11:44:19

230

813.6000

XLON

05002050000051268-E0MdFR61WDEq20250408

08-Apr-2025 11:44:33

210

813.2000

XLON

05002050000051153-E0MdFR61WDej20250408

08-Apr-2025 11:44:40

250

812.6000

XLON

07002070000051268-E0MdFR61WE7o20250408

08-Apr-2025 11:46:41

206

812.0000

XLON

05002050000051620-E0MdFR61WIus20250408

08-Apr-2025 11:48:14

338

813.0000

XLON

07002070000052111-E0MdFR61WM6820250408

08-Apr-2025 11:49:35

307

814.2000

XLON

07002070000052232-E0MdFR61WPk020250408

08-Apr-2025 11:49:38

68

813.8000

XLON

05002050000052019-E0MdFR61WPv320250408

08-Apr-2025 11:49:38

77

813.8000

XLON

05002050000052019-E0MdFR61WPvP20250408

08-Apr-2025 11:49:44

283

813.8000

XLON

05002050000052019-E0MdFR61WQ4q20250408

08-Apr-2025 11:50:26

205

812.4000

XLON

07002070000052321-E0MdFR61WShW20250408

08-Apr-2025 11:50:47

254

812.0000

XLON

07002070000052519-E0MdFR61WTvw20250408

08-Apr-2025 11:50:53

318

811.6000

XLON

05002050000052331-E0MdFR61WU7I20250408

08-Apr-2025 11:51:33

276

811.0000

XLON

07002070000052520-E0MdFR61WVM620250408

08-Apr-2025 11:52:48

288

811.2000

XLON

05002050000052619-E0MdFR61WYHt20250408

08-Apr-2025 11:57:05

264

814.6000

XLON

07002070000053462-E0MdFR61WjYB20250408

08-Apr-2025 11:57:05

192

814.6000

XLON

05002050000053237-E0MdFR61WjYD20250408

08-Apr-2025 11:58:09

320

814.8000

XLON

07002070000053623-E0MdFR61WlW520250408

08-Apr-2025 11:58:11

320

814.2000

XLON

05002050000053301-E0MdFR61Wloz20250408

08-Apr-2025 11:58:11

294

814.6000

XLON

05002050000053374-E0MdFR61Wlo420250408

08-Apr-2025 11:59:42

16

813.8000

XLON

07002070000053744-E0MdFR61WozQ20250408

08-Apr-2025 11:59:42

176

813.8000

XLON

07002070000053744-E0MdFR61WozK20250408

08-Apr-2025 12:02:21

233

815.0000

XLON

05002050000054110-E0MdFR61Ww7B20250408

08-Apr-2025 12:02:48

325

814.4000

XLON

05002050000053842-E0MdFR61WwzS20250408

08-Apr-2025 12:02:48

325

814.6000

XLON

05002050000053934-E0MdFR61WwzG20250408

08-Apr-2025 12:04:00

266

814.8000

XLON

07002070000054531-E0MdFR61Wzqj20250408

08-Apr-2025 12:04:38

231

815.0000

XLON

07002070000054593-E0MdFR61X0pW20250408

08-Apr-2025 12:05:03

230

814.8000

XLON

05002050000054340-E0MdFR61X1Or20250408

08-Apr-2025 12:05:03

250

814.6000

XLON

07002070000054547-E0MdFR61X1PH20250408

08-Apr-2025 12:06:18

269

814.0000

XLON

07002070000054789-E0MdFR61X4Ir20250408

08-Apr-2025 12:09:01

250

814.8000

XLON

05002050000054813-E0MdFR61X9hk20250408

08-Apr-2025 12:09:01

211

815.0000

XLON

07002070000055127-E0MdFR61X9h820250408

08-Apr-2025 12:09:11

211

814.4000

XLON

07002070000055032-E0MdFR61XA5n20250408

08-Apr-2025 12:09:51

208

814.0000

XLON

05002050000055048-E0MdFR61XB0Y20250408

08-Apr-2025 12:10:14

192

813.4000

XLON

07002070000055257-E0MdFR61XCE820250408

08-Apr-2025 12:11:40

269

814.4000

XLON

05002050000055519-E0MdFR61XGzK20250408

08-Apr-2025 12:11:40

212

814.0000

XLON

07002070000055605-E0MdFR61XH2Z20250408

08-Apr-2025 12:12:29

230

812.8000

XLON

07002070000055929-E0MdFR61XK6n20250408

08-Apr-2025 12:13:25

18

812.8000

XLON

07002070000055973-E0MdFR61XMXH20250408

08-Apr-2025 12:13:25

213

812.8000

XLON

07002070000055973-E0MdFR61XMXX20250408

08-Apr-2025 12:14:20

230

813.2000

XLON

07002070000056239-E0MdFR61XR9o20250408

08-Apr-2025 12:15:02

216

812.4000

XLON

05002050000056179-E0MdFR61XUCa20250408

08-Apr-2025 12:16:53

212

812.6000

XLON

05002050000056491-E0MdFR61XYv820250408

08-Apr-2025 12:17:44

193

814.8000

XLON

05002050000056650-E0MdFR61Xcgo20250408

08-Apr-2025 12:18:33

192

816.2000

XLON

05002050000056835-E0MdFR61XfpF20250408

08-Apr-2025 12:19:02

211

816.4000

XLON

05002050000056993-E0MdFR61XiHt20250408

08-Apr-2025 12:19:05

192

815.8000

XLON

05002050000056812-E0MdFR61XifX20250408

08-Apr-2025 12:19:05

250

815.4000

XLON

07002070000057202-E0MdFR61Xig820250408

08-Apr-2025 12:21:06

289

815.8000

XLON

05002050000057285-E0MdFR61Xpae20250408

08-Apr-2025 12:21:06

342

815.8000

XLON

07002070000057487-E0MdFR61Xpac20250408

08-Apr-2025 12:22:34

97

817.4000

XLON

05002050000057519-E0MdFR61XsoI20250408

08-Apr-2025 12:22:34

192

817.4000

XLON

05002050000057519-E0MdFR61XsoK20250408

08-Apr-2025 12:22:51

53

817.0000

XLON

07002070000057722-E0MdFR61XtDA20250408

08-Apr-2025 12:22:51

216

817.0000

XLON

07002070000057722-E0MdFR61XtD620250408

08-Apr-2025 12:24:57

200

816.2000

XLON

05002050000057796-E0MdFR61Xxbo20250408

08-Apr-2025 12:26:15

273

816.2000

XLON

07002070000058123-E0MdFR61Y11k20250408

08-Apr-2025 12:27:09

280

816.8000

XLON

05002050000058160-E0MdFR61Y3Bj20250408

08-Apr-2025 12:27:09

200

816.6000

XLON

05002050000058127-E0MdFR61Y3C920250408

08-Apr-2025 12:27:39

280

816.0000

XLON

07002070000057991-E0MdFR61Y4I920250408

08-Apr-2025 12:28:51

300

816.6000

XLON

07002070000058598-E0MdFR61Y6xV20250408

08-Apr-2025 12:31:17

264

818.4000

XLON

07002070000059144-E0MdFR61YEwQ20250408

08-Apr-2025 12:35:25

360

819.0000

XLON

07002070000059669-E0MdFR61YNVi20250408

08-Apr-2025 12:35:25

240

819.0000

XLON

05002050000059481-E0MdFR61YNVk20250408

08-Apr-2025 12:35:37

300

818.6000

XLON

05002050000059292-E0MdFR61YNwA20250408

08-Apr-2025 12:35:38

529

818.2000

XLON

05002050000059820-E0MdFR61YOEQ20250408

08-Apr-2025 12:37:13

250

820.2000

XLON

05002050000060237-E0MdFR61YT9O20250408

08-Apr-2025 12:37:36

275

820.4000

XLON

05002050000060319-E0MdFR61YV4U20250408

08-Apr-2025 12:40:15

326

820.0000

XLON

07002070000060419-E0MdFR61Yd4L20250408

08-Apr-2025 12:40:15

281

820.2000

XLON

07002070000061074-E0MdFR61Yd3p20250408

08-Apr-2025 12:40:31

223

819.8000

XLON

05002050000061003-E0MdFR61YdzZ20250408

08-Apr-2025 12:40:45

223

819.6000

XLON

07002070000061190-E0MdFR61Yec620250408

08-Apr-2025 12:44:03

223

821.6000

XLON

05002050000061563-E0MdFR61Ymcq20250408

08-Apr-2025 12:44:03

244

821.6000

XLON

07002070000061749-E0MdFR61Ymco20250408

08-Apr-2025 12:45:28

231

822.2000

XLON

07002070000062181-E0MdFR61YpLr20250408

08-Apr-2025 12:45:28

57

822.2000

XLON

07002070000062181-E0MdFR61YpLo20250408

08-Apr-2025 12:45:32

346

821.8000

XLON

05002050000061991-E0MdFR61YprC20250408

08-Apr-2025 12:45:47

203

821.2000

XLON

07002070000061731-E0MdFR61YqZv20250408

08-Apr-2025 12:47:16

251

821.2000

XLON

07002070000062508-E0MdFR61YuiJ20250408

08-Apr-2025 12:48:09

230

820.8000

XLON

05002050000062313-E0MdFR61YwYk20250408

08-Apr-2025 12:49:05

201

821.4000

XLON

07002070000062813-E0MdFR61Yyri20250408

08-Apr-2025 12:49:58

239

823.6000

XLON

07002070000063164-E0MdFR61Z3cP20250408

08-Apr-2025 12:50:08

201

822.8000

XLON

05002050000062977-E0MdFR61Z4HQ20250408

08-Apr-2025 12:51:57

212

823.0000

XLON

05002050000063449-E0MdFR61Z9ZC20250408

08-Apr-2025 12:52:05

212

822.8000

XLON

05002050000063425-E0MdFR61Z9uJ20250408

08-Apr-2025 12:52:07

269

822.6000

XLON

07002070000063613-E0MdFR61ZA0t20250408

08-Apr-2025 12:53:33

197

821.6000

XLON

05002050000063755-E0MdFR61ZEAc20250408

08-Apr-2025 12:54:39

212

821.8000

XLON

07002070000064329-E0MdFR61ZInb20250408

08-Apr-2025 12:54:48

193

821.4000

XLON

05002050000064112-E0MdFR61ZJF820250408

08-Apr-2025 12:56:07

192

821.2000

XLON

07002070000064489-E0MdFR61ZMFL20250408

08-Apr-2025 12:56:07

211

821.4000

XLON

07002070000064585-E0MdFR61ZMAl20250408

08-Apr-2025 12:56:08

269

820.8000

XLON

05002050000064256-E0MdFR61ZMSc20250408

08-Apr-2025 12:58:57

192

822.6000

XLON

07002070000065132-E0MdFR61ZUQr20250408

08-Apr-2025 12:58:59

192

822.2000

XLON

05002050000064874-E0MdFR61ZUUY20250408

08-Apr-2025 13:00:56

231

822.6000

XLON

05002050000065288-E0MdFR61ZaIM20250408

08-Apr-2025 13:01:24

277

823.6000

XLON

05002050000065516-E0MdFR61Zc9R20250408

08-Apr-2025 13:01:41

192

823.0000

XLON

05002050000065445-E0MdFR61ZdBK20250408

08-Apr-2025 13:02:09

211

821.2000

XLON

07002070000065920-E0MdFR61Zezz20250408

08-Apr-2025 13:03:19

208

822.6000

XLON

05002050000065845-E0MdFR61ZihK20250408

08-Apr-2025 13:03:21

225

822.0000

XLON

05002050000065774-E0MdFR61Zj6o20250408

08-Apr-2025 13:04:01

192

820.8000

XLON

05002050000065947-E0MdFR61ZlXP20250408

08-Apr-2025 13:04:40

250

820.4000

XLON

07002070000066207-E0MdFR61ZoXr20250408

08-Apr-2025 13:05:11

269

819.8000

XLON

05002050000065948-E0MdFR61Zq1R20250408

08-Apr-2025 13:05:35

307

819.4000

XLON

05002050000066212-E0MdFR61Zrb320250408

08-Apr-2025 13:07:10

288

819.4000

XLON

07002070000066751-E0MdFR61ZxDe20250408

08-Apr-2025 13:09:04

193

822.0000

XLON

07002070000067120-E0MdFR61a3eU20250408

08-Apr-2025 13:09:29

250

821.8000

XLON

05002050000066878-E0MdFR61a4xQ20250408

08-Apr-2025 13:11:40

200

822.6000

XLON

07002070000067550-E0MdFR61aAi620250408

08-Apr-2025 13:12:03

192

822.2000

XLON

05002050000067306-E0MdFR61aBeS20250408

08-Apr-2025 13:12:16

294

821.8000

XLON

07002070000067723-E0MdFR61aCJI20250408

08-Apr-2025 13:14:25

18

823.0000

XLON

05002050000067744-E0MdFR61aIfP20250408

08-Apr-2025 13:14:25

266

823.0000

XLON

05002050000067744-E0MdFR61aIfR20250408

08-Apr-2025 13:14:49

202

822.8000

XLON

05002050000067674-E0MdFR61aJkO20250408

08-Apr-2025 13:15:35

196

822.2000

XLON

05002050000068028-E0MdFR61aLgH20250408

08-Apr-2025 13:16:10

264

822.0000

XLON

07002070000068045-E0MdFR61aNeE20250408

08-Apr-2025 13:17:11

236

821.6000

XLON

07002070000068628-E0MdFR61aQaT20250408

08-Apr-2025 13:20:06

267

822.4000

XLON

07002070000068953-E0MdFR61aXNU20250408

08-Apr-2025 13:20:23

283

822.2000

XLON

07002070000069164-E0MdFR61aYF820250408

08-Apr-2025 13:20:23

267

822.0000

XLON

05002050000068560-E0MdFR61aYHC20250408

08-Apr-2025 13:21:14

365

821.6000

XLON

07002070000068876-E0MdFR61abTX20250408

08-Apr-2025 13:23:08

211

820.8000

XLON

07002070000069611-E0MdFR61ahvY20250408

08-Apr-2025 13:23:10

74

820.4000

XLON

05002050000069278-E0MdFR61ai7t20250408

08-Apr-2025 13:23:13

216

820.4000

XLON

05002050000069278-E0MdFR61aiEB20250408

08-Apr-2025 13:25:11

193

819.8000

XLON

05002050000069768-E0MdFR61ao2d20250408

08-Apr-2025 13:25:13

9

819.4000

XLON

05002050000069642-E0MdFR61ao7z20250408

08-Apr-2025 13:25:13

183

819.4000

XLON

05002050000069642-E0MdFR61ao8120250408

08-Apr-2025 13:25:56

204

819.4000

XLON

05002050000069846-E0MdFR61aq5c20250408

08-Apr-2025 13:26:08

250

819.0000

XLON

05002050000069576-E0MdFR61aqfO20250408

08-Apr-2025 13:26:32

224

818.6000

XLON

07002070000070158-E0MdFR61ariG20250408

08-Apr-2025 13:28:20

42

821.2000

XLON

05002050000070394-E0MdFR61axVm20250408

08-Apr-2025 13:28:20

189

821.2000

XLON

05002050000070394-E0MdFR61axVk20250408

08-Apr-2025 13:28:50

298

822.0000

XLON

05002050000070541-E0MdFR61b06G20250408

08-Apr-2025 13:29:06

7

821.4000

XLON

07002070000070805-E0MdFR61b0pu20250408

08-Apr-2025 13:29:06

199

821.8000

XLON

05002050000070530-E0MdFR61b0o420250408

08-Apr-2025 13:29:06

207

821.4000

XLON

07002070000070805-E0MdFR61b0pw20250408

08-Apr-2025 13:30:49

192

821.8000

XLON

05002050000070941-E0MdFR61b66j20250408

08-Apr-2025 13:30:50

211

821.6000

XLON

07002070000071246-E0MdFR61b67W20250408

08-Apr-2025 13:32:07

233

822.0000

XLON

07002070000071646-E0MdFR61bB8b20250408

08-Apr-2025 13:32:13

318

821.8000

XLON

05002050000071351-E0MdFR61bBet20250408

08-Apr-2025 13:33:55

226

820.6000

XLON

05002050000071619-E0MdFR61bG2320250408

08-Apr-2025 13:33:55

226

820.4000

XLON

07002070000071901-E0MdFR61bG2L20250408

08-Apr-2025 13:34:17

287

819.8000

XLON

05002050000071620-E0MdFR61bHNa20250408

08-Apr-2025 13:36:39

193

821.6000

XLON

05002050000072085-E0MdFR61bP8z20250408

08-Apr-2025 13:36:42

212

821.4000

XLON

07002070000072377-E0MdFR61bPRD20250408

08-Apr-2025 13:39:25

227

822.0000

XLON

05002050000072480-E0MdFR61bWGk20250408

08-Apr-2025 13:39:25

402

822.2000

XLON

05002050000072487-E0MdFR61bWGZ20250408

08-Apr-2025 13:39:50

18

821.6000

XLON

05002050000072314-E0MdFR61bXKQ20250408

08-Apr-2025 13:39:50

192

821.6000

XLON

05002050000072314-E0MdFR61bXKU20250408

08-Apr-2025 13:39:50

1

821.6000

XLON

05002050000072314-E0MdFR61bXKO20250408

08-Apr-2025 13:40:27

357

820.2000

XLON

05002050000072744-E0MdFR61bZiC20250408

08-Apr-2025 13:40:27

223

820.4000

XLON

07002070000073040-E0MdFR61bZhu20250408

08-Apr-2025 13:42:16

233

820.6000

XLON

07002070000073345-E0MdFR61bePa20250408

08-Apr-2025 13:42:16

254

820.4000

XLON

05002050000073037-E0MdFR61bePx20250408

08-Apr-2025 13:43:14

224

820.8000

XLON

07002070000073527-E0MdFR61biFH20250408

08-Apr-2025 13:43:45

230

819.8000

XLON

07002070000073672-E0MdFR61bkBC20250408

08-Apr-2025 13:45:29

233

820.4000

XLON

07002070000073924-E0MdFR61boO820250408

08-Apr-2025 13:47:26

412

821.6000

XLON

07002070000074354-E0MdFR61bt6T20250408

08-Apr-2025 13:47:59

24

821.4000

XLON

05002050000074058-E0MdFR61buEh20250408

08-Apr-2025 13:47:59

299

821.4000

XLON

05002050000074058-E0MdFR61buEf20250408

08-Apr-2025 13:48:16

241

821.0000

XLON

05002050000073914-E0MdFR61bumr20250408

08-Apr-2025 13:48:16

234

820.6000

XLON

07002070000074105-E0MdFR61but520250408

08-Apr-2025 13:50:09

211

820.4000

XLON

07002070000074698-E0MdFR61bz8v20250408

08-Apr-2025 13:50:11

211

820.0000

XLON

05002050000074298-E0MdFR61bzR820250408

08-Apr-2025 13:50:58

288

821.0000

XLON

05002050000074573-E0MdFR61c1o420250408

08-Apr-2025 13:52:16

142

821.6000

XLON

07002070000075102-E0MdFR61c5rR20250408

08-Apr-2025 13:52:16

70

821.6000

XLON

07002070000075102-E0MdFR61c5rj20250408

08-Apr-2025 13:52:50

261

821.2000

XLON

05002050000074805-E0MdFR61c74u20250408

08-Apr-2025 13:54:00

237

821.0000

XLON

07002070000075095-E0MdFR61c9uy20250408

08-Apr-2025 13:54:00

377

821.2000

XLON

05002050000075031-E0MdFR61c9uf20250408

08-Apr-2025 13:55:45

183

822.2000

XLON

07002070000075597-E0MdFR61cDeS20250408

08-Apr-2025 13:55:49

104

822.2000

XLON

07002070000075597-E0MdFR61cDju20250408

08-Apr-2025 13:56:09

202

822.0000

XLON

07002070000075598-E0MdFR61cEIW20250408

08-Apr-2025 13:56:19

122

821.4000

XLON

05002050000075289-E0MdFR61cEpN20250408

08-Apr-2025 13:56:19

141

821.4000

XLON

05002050000075289-E0MdFR61cEu420250408

08-Apr-2025 13:58:33

103

823.4000

XLON

07002070000076116-E0MdFR61cLL220250408

08-Apr-2025 13:58:33

269

823.4000

XLON

05002050000075786-E0MdFR61cLL020250408

08-Apr-2025 14:00:00

276

823.8000

XLON

07002070000076369-E0MdFR61cOST20250408

08-Apr-2025 14:00:00

301

824.0000

XLON

05002050000076033-E0MdFR61cOPg20250408

08-Apr-2025 14:00:02

204

823.4000

XLON

05002050000075875-E0MdFR61cP4G20250408

08-Apr-2025 14:00:02

105

823.4000

XLON

07002070000076116-E0MdFR61cP4E20250408

08-Apr-2025 14:00:36

269

823.8000

XLON

07002070000076618-E0MdFR61cRt420250408

08-Apr-2025 14:00:36

212

824.0000

XLON

05002050000076259-E0MdFR61cRst20250408

08-Apr-2025 14:03:30

280

825.0000

XLON

07002070000076956-E0MdFR61cZjB20250408

08-Apr-2025 14:04:18

88

824.8000

XLON

05002050000076877-E0MdFR61ccTR20250408

08-Apr-2025 14:04:18

37

824.8000

XLON

05002050000076877-E0MdFR61ccTT20250408

08-Apr-2025 14:04:20

180

824.8000

XLON

05002050000076877-E0MdFR61ccfD20250408

08-Apr-2025 14:04:24

323

824.6000

XLON

07002070000076930-E0MdFR61cct520250408

08-Apr-2025 14:05:06

300

824.0000

XLON

07002070000077224-E0MdFR61ceaY20250408

08-Apr-2025 14:05:53

210

822.8000

XLON

07002070000077598-E0MdFR61cgdz20250408

08-Apr-2025 14:06:31

251

822.4000

XLON

07002070000077530-E0MdFR61ciAD20250408

08-Apr-2025 14:06:31

21

822.4000

XLON

07002070000077530-E0MdFR61ciAF20250408

08-Apr-2025 14:06:34

251

822.2000

XLON

05002050000077200-E0MdFR61ciLG20250408

08-Apr-2025 14:07:25

231

822.4000

XLON

07002070000077892-E0MdFR61clnf20250408

08-Apr-2025 14:09:32

289

825.6000

XLON

05002050000078256-E0MdFR61cvgA20250408

08-Apr-2025 14:09:57

236

826.0000

XLON

05002050000078310-E0MdFR61cyXK20250408

08-Apr-2025 14:10:52

303

828.6000

XLON

05002050000078877-E0MdFR61d4wH20250408

08-Apr-2025 14:10:52

378

828.6000

XLON

07002070000079204-E0MdFR61d4wJ20250408

08-Apr-2025 14:12:11

229

828.8000

XLON

05002050000079379-E0MdFR61dDVh20250408

08-Apr-2025 14:12:11

275

828.6000

XLON

07002070000079680-E0MdFR61dDVs20250408

08-Apr-2025 14:13:00

202

828.4000

XLON

05002050000079524-E0MdFR61dHA920250408

08-Apr-2025 14:14:43

242

828.2000

XLON

05002050000079947-E0MdFR61dOH920250408

08-Apr-2025 14:14:48

242

828.0000

XLON

05002050000079912-E0MdFR61dOeK20250408

08-Apr-2025 14:15:10

202

827.6000

XLON

07002070000080203-E0MdFR61dQ5M20250408

08-Apr-2025 14:16:00

211

827.0000

XLON

05002050000080165-E0MdFR61dT6P20250408

08-Apr-2025 14:18:46

305

828.0000

XLON

05002050000080751-E0MdFR61daAS20250408

08-Apr-2025 14:19:22

1

827.8000

XLON

07002070000081053-E0MdFR61dbnF20250408

08-Apr-2025 14:19:22

306

827.8000

XLON

05002050000080715-E0MdFR61dbn620250408

08-Apr-2025 14:19:22

53

827.8000

XLON

07002070000081053-E0MdFR61dbn820250408

08-Apr-2025 14:19:34

280

827.8000

XLON

07002070000081053-E0MdFR61dcO720250408

08-Apr-2025 14:19:34

196

827.4000

XLON

05002050000080785-E0MdFR61dcPu20250408

08-Apr-2025 14:20:50

322

826.8000

XLON

07002070000081496-E0MdFR61dgMM20250408

08-Apr-2025 14:20:50

386

827.0000

XLON

05002050000081161-E0MdFR61dgLl20250408

08-Apr-2025 14:21:17

386

826.2000

XLON

05002050000081162-E0MdFR61dhvd20250408

08-Apr-2025 14:22:33

288

827.8000

XLON

05002050000081528-E0MdFR61dlZp20250408

08-Apr-2025 14:22:33

264

828.0000

XLON

07002070000081927-E0MdFR61dlZQ20250408

08-Apr-2025 14:22:56

264

827.6000

XLON

05002050000081514-E0MdFR61dmtL20250408

08-Apr-2025 14:23:53

213

826.6000

XLON

05002050000081853-E0MdFR61dpWQ20250408

08-Apr-2025 14:24:01

234

826.4000

XLON

07002070000082185-E0MdFR61dpkV20250408

08-Apr-2025 14:27:28

449

829.8000

XLON

05002050000082734-E0MdFR61e15020250408

08-Apr-2025 14:30:02

1526

831.0000

XLON

05002050000083452-E0MdFR61e8Gx20250408

08-Apr-2025 14:30:02

1145

830.8000

XLON

07002070000083732-E0MdFR61e8HM20250408

08-Apr-2025 14:30:09

494

830.4000

XLON

07002070000083449-E0MdFR61e9bo20250408

08-Apr-2025 14:30:09

511

830.2000

XLON

07002070000083413-E0MdFR61e9c920250408

08-Apr-2025 14:31:02

652

830.8000

XLON

07002070000084094-E0MdFR61eFhS20250408

08-Apr-2025 14:31:02

652

830.8000

XLON

05002050000083814-E0MdFR61eFhQ20250408

08-Apr-2025 14:31:38

501

830.2000

XLON

05002050000083815-E0MdFR61eJkl20250408

08-Apr-2025 14:32:19

517

830.4000

XLON

07002070000084615-E0MdFR61ePN820250408

08-Apr-2025 14:32:20

438

830.0000

XLON

07002070000084585-E0MdFR61ePQg20250408

08-Apr-2025 14:32:20

478

829.8000

XLON

05002050000084318-E0MdFR61ePQj20250408

08-Apr-2025 14:34:01

445

830.4000

XLON

07002070000085267-E0MdFR61ebwF20250408

08-Apr-2025 14:34:05

376

830.0000

XLON

05002050000085028-E0MdFR61ecNF20250408

08-Apr-2025 14:35:30

520

830.4000

XLON

07002070000085776-E0MdFR61ehSl20250408

08-Apr-2025 14:35:51

480

830.2000

XLON

05002050000085529-E0MdFR61eit320250408

08-Apr-2025 14:35:57

215

829.6000

XLON

07002070000085777-E0MdFR61ejQC20250408

08-Apr-2025 14:37:12

410

830.0000

XLON

05002050000086140-E0MdFR61epoJ20250408

08-Apr-2025 14:37:12

410

830.0000

XLON

07002070000086368-E0MdFR61epoL20250408

08-Apr-2025 14:37:47

484

829.2000

XLON

05002050000086118-E0MdFR61esIB20250408

08-Apr-2025 14:38:54

360

831.2000

XLON

07002070000086856-E0MdFR61eyFS20250408

08-Apr-2025 14:38:54

360

831.2000

XLON

05002050000086623-E0MdFR61eyFU20250408

08-Apr-2025 14:38:56

327

830.6000

XLON

05002050000086588-E0MdFR61eye820250408

08-Apr-2025 14:40:34

466

828.4000

XLON

07002070000087341-E0MdFR61f7ze20250408

08-Apr-2025 14:40:37

311

828.0000

XLON

05002050000087127-E0MdFR61f8XZ20250408

08-Apr-2025 14:41:02

221

828.2000

XLON

05002050000087261-E0MdFR61fBj120250408

08-Apr-2025 14:41:47

22

828.0000

XLON

05002050000087127-E0MdFR61fFH020250408

08-Apr-2025 14:42:20

413

829.4000

XLON

05002050000087756-E0MdFR61fIvM20250408

08-Apr-2025 14:42:20

413

829.2000

XLON

07002070000087956-E0MdFR61fIvj20250408

08-Apr-2025 14:44:20

248

831.2000

XLON

05002050000088359-E0MdFR61fShB20250408

08-Apr-2025 14:44:20

454

831.4000

XLON

07002070000088577-E0MdFR61fSgq20250408

08-Apr-2025 14:44:22

395

830.8000

XLON

05002050000088236-E0MdFR61fSwv20250408

08-Apr-2025 14:45:40

392

830.2000

XLON

07002070000089172-E0MdFR61fZkm20250408

08-Apr-2025 14:46:01

392

829.8000

XLON

05002050000088943-E0MdFR61fbbC20250408

08-Apr-2025 14:46:45

391

829.2000

XLON

05002050000088910-E0MdFR61fevo20250408

08-Apr-2025 14:47:24

372

828.4000

XLON

05002050000089558-E0MdFR61fhnA20250408

08-Apr-2025 14:47:24

484

828.6000

XLON

07002070000089798-E0MdFR61fhmv20250408

08-Apr-2025 14:48:38

446

827.6000

XLON

07002070000089799-E0MdFR61fpOY20250408

08-Apr-2025 14:48:52

429

827.8000

XLON

07002070000090441-E0MdFR61fqzF20250408

08-Apr-2025 14:48:55

330

827.4000

XLON

05002050000090208-E0MdFR61frGe20250408

08-Apr-2025 14:50:29

549

828.6000

XLON

05002050000090715-E0MdFR61fzKK20250408

08-Apr-2025 14:50:36

588

828.2000

XLON

05002050000090716-E0MdFR61fzsc20250408

08-Apr-2025 14:50:50

232

827.6000

XLON

07002070000090948-E0MdFR61g1SG20250408

08-Apr-2025 14:55:11

551

832.0000

XLON

07002070000092593-E0MdFR61gLu920250408

08-Apr-2025 14:56:40

920

833.6000

XLON

05002050000092894-E0MdFR61gRUO20250408

08-Apr-2025 14:57:15

687

834.2000

XLON

05002050000093099-E0MdFR61gTQi20250408

08-Apr-2025 14:57:15

687

833.6000

XLON

07002070000093337-E0MdFR61gTRh20250408

08-Apr-2025 14:57:15

723

834.0000

XLON

07002070000093336-E0MdFR61gTQu20250408

08-Apr-2025 14:59:46

580

834.2000

XLON

07002070000093831-E0MdFR61gbNZ20250408

08-Apr-2025 14:59:47

580

834.0000

XLON

07002070000093805-E0MdFR61gbOB20250408

08-Apr-2025 15:00:28

512

834.6000

XLON

07002070000094303-E0MdFR61gevj20250408

08-Apr-2025 15:00:28

512

834.4000

XLON

07002070000094304-E0MdFR61gewV20250408

08-Apr-2025 15:01:04

263

833.2000

XLON

07002070000094511-E0MdFR61ghzq20250408

08-Apr-2025 15:04:22

637

835.2000

XLON

07002070000095456-E0MdFR61gvao20250408

08-Apr-2025 15:05:14

555

835.0000

XLON

05002050000095609-E0MdFR61gz0v20250408

08-Apr-2025 15:05:14

193

835.0000

XLON

07002070000095753-E0MdFR61gz0x20250408

08-Apr-2025 15:06:26

550

838.0000

XLON

05002050000096037-E0MdFR61h4ji20250408

08-Apr-2025 15:06:26

628

838.0000

XLON

07002070000096205-E0MdFR61h4jk20250408

08-Apr-2025 15:06:28

39

837.4000

XLON

05002050000096038-E0MdFR61h4sT20250408

08-Apr-2025 15:06:31

760

837.4000

XLON

05002050000096038-E0MdFR61h53920250408

08-Apr-2025 15:07:20

410

835.2000

XLON

07002070000096444-E0MdFR61h8Ik20250408

08-Apr-2025 15:07:31

373

834.6000

XLON

05002050000096213-E0MdFR61h92o20250408

08-Apr-2025 15:07:31

373

834.8000

XLON

07002070000096383-E0MdFR61h8tl20250408

08-Apr-2025 15:08:57

342

834.8000

XLON

07002070000096981-E0MdFR61hEM320250408

08-Apr-2025 15:09:31

319

835.2000

XLON

07002070000097180-E0MdFR61hGbD20250408

08-Apr-2025 15:09:31

58

835.2000

XLON

07002070000097180-E0MdFR61hGbF20250408

08-Apr-2025 15:10:31

512

835.2000

XLON

05002050000097422-E0MdFR61hMC820250408

08-Apr-2025 15:10:43

342

835.0000

XLON

05002050000097123-E0MdFR61hMya20250408

08-Apr-2025 15:11:01

359

834.4000

XLON

07002070000097622-E0MdFR61hO7a20250408

08-Apr-2025 15:11:01

232

834.4000

XLON

07002070000097622-E0MdFR61hO7O20250408

08-Apr-2025 15:12:58

304

835.4000

XLON

05002050000098049-E0MdFR61hWPl20250408

08-Apr-2025 15:13:54

394

835.2000

XLON

07002070000098218-E0MdFR61ha4r20250408

08-Apr-2025 15:13:54

484

835.6000

XLON

07002070000098468-E0MdFR61ha4520250408

08-Apr-2025 15:16:32

175

836.6000

XLON

05002050000099163-E0MdFR61hiZR20250408

08-Apr-2025 15:16:32

287

836.6000

XLON

05002050000099163-E0MdFR61hiZU20250408

08-Apr-2025 15:16:32

364

836.2000

XLON

07002070000099281-E0MdFR61hiZq20250408

08-Apr-2025 15:16:32

508

836.4000

XLON

05002050000099138-E0MdFR61hiZh20250408

08-Apr-2025 15:17:26

392

836.6000

XLON

07002070000099655-E0MdFR61hmKc20250408

08-Apr-2025 15:17:51

470

836.2000

XLON

05002050000099411-E0MdFR61hnhi20250408

08-Apr-2025 15:17:51

392

836.0000

XLON

07002070000099549-E0MdFR61hniL20250408

08-Apr-2025 15:19:55

438

835.4000

XLON

05002050000100078-E0MdFR61hthO20250408

08-Apr-2025 15:19:55

12

835.6000

XLON

05002050000100448-E0MdFR61htbo20250408

08-Apr-2025 15:19:55

325

835.6000

XLON

05002050000100448-E0MdFR61htbw20250408

08-Apr-2025 15:19:56

236

835.2000

XLON

07002070000100583-E0MdFR61hthv20250408

08-Apr-2025 15:22:52

322

835.4000

XLON

07002070000101491-E0MdFR61i2A020250408

08-Apr-2025 15:22:52

7

835.4000

XLON

07002070000101491-E0MdFR61i2A920250408

08-Apr-2025 15:22:52

229

835.4000

XLON

05002050000101349-E0MdFR61i29y20250408

08-Apr-2025 15:22:52

766

835.4000

XLON

07002070000101490-E0MdFR61i29w20250408

08-Apr-2025 15:23:54

459

835.4000

XLON

05002050000101884-E0MdFR61i6Sk20250408

08-Apr-2025 15:23:54

597

835.6000

XLON

07002070000101986-E0MdFR61i6Rl20250408

08-Apr-2025 15:24:06

260

835.0000

XLON

05002050000101698-E0MdFR61i7KZ20250408

08-Apr-2025 15:24:07

279

834.8000

XLON

07002070000101987-E0MdFR61i7Td20250408

08-Apr-2025 15:25:33

372

833.4000

XLON

05002050000102394-E0MdFR61iDOj20250408

08-Apr-2025 15:25:33

406

833.2000

XLON

07002070000102498-E0MdFR61iDP420250408

08-Apr-2025 15:27:07

536

834.2000

XLON

05002050000102995-E0MdFR61iJyK20250408

08-Apr-2025 15:28:16

276

834.2000

XLON

07002070000103200-E0MdFR61iO3a20250408

08-Apr-2025 15:28:16

260

834.6000

XLON

05002050000103505-E0MdFR61iNwP20250408

08-Apr-2025 15:29:23

406

834.8000

XLON

07002070000103894-E0MdFR61iSdl20250408

08-Apr-2025 15:29:23

517

835.0000

XLON

05002050000103796-E0MdFR61iSac20250408

08-Apr-2025 15:29:55

202

833.8000

XLON

05002050000103914-E0MdFR61iUQT20250408

08-Apr-2025 15:30:27

344

834.2000

XLON

05002050000104169-E0MdFR61iXiC20250408

08-Apr-2025 15:30:27

482

834.4000

XLON

07002070000104252-E0MdFR61iXhx20250408

08-Apr-2025 15:30:38

516

833.6000

XLON

07002070000104253-E0MdFR61iYPr20250408

08-Apr-2025 15:33:31

304

834.4000

XLON

07002070000105220-E0MdFR61ijpx20250408

08-Apr-2025 15:33:31

304

834.2000

XLON

07002070000105172-E0MdFR61ijqN20250408

08-Apr-2025 15:33:31

301

834.2000

XLON

05002050000105079-E0MdFR61ijqL20250408

08-Apr-2025 15:33:31

30

834.2000

XLON

05002050000105079-E0MdFR61ijqI20250408

08-Apr-2025 15:35:35

289

835.6000

XLON

07002070000105765-E0MdFR61ir8R20250408

08-Apr-2025 15:35:35

636

835.8000

XLON

07002070000105887-E0MdFR61ir7k20250408

08-Apr-2025 15:35:35

289

835.6000

XLON

05002050000105675-E0MdFR61ir8P20250408

08-Apr-2025 15:35:38

318

835.2000

XLON

07002070000105570-E0MdFR61irLU20250408

08-Apr-2025 15:37:50

420

834.8000

XLON

07002070000106479-E0MdFR61iz2V20250408

08-Apr-2025 15:37:57

249

834.2000

XLON

05002050000106420-E0MdFR61izhZ20250408

08-Apr-2025 15:37:57

460

834.4000

XLON

07002070000106354-E0MdFR61izhK20250408

08-Apr-2025 15:37:59

57

834.2000

XLON

05002050000106420-E0MdFR61izoH20250408

08-Apr-2025 15:40:07

416

834.2000

XLON

05002050000106970-E0MdFR61j7uR20250408

08-Apr-2025 15:40:07

347

834.2000

XLON

07002070000107046-E0MdFR61j7uT20250408

08-Apr-2025 15:40:11

347

833.8000

XLON

07002070000106875-E0MdFR61j8Ow20250408

08-Apr-2025 15:40:30

326

834.0000

XLON

07002070000107302-E0MdFR61j9WT20250408

08-Apr-2025 15:40:45

326

833.8000

XLON

05002050000107223-E0MdFR61jAM920250408

08-Apr-2025 15:41:17

359

833.2000

XLON

07002070000107303-E0MdFR61jCfx20250408

08-Apr-2025 15:42:06

356

833.6000

XLON

07002070000107756-E0MdFR61jFYX20250408

08-Apr-2025 15:42:51

409

834.0000

XLON

05002050000107794-E0MdFR61jHec20250408

08-Apr-2025 15:43:04

208

832.8000

XLON

05002050000107815-E0MdFR61jIXR20250408

08-Apr-2025 15:43:49

364

832.2000

XLON

05002050000108047-E0MdFR61jL5K20250408

08-Apr-2025 15:43:53

364

832.0000

XLON

07002070000108145-E0MdFR61jLJ420250408

08-Apr-2025 15:44:47

364

831.4000

XLON

05002050000108048-E0MdFR61jO0I20250408

08-Apr-2025 15:45:40

202

830.2000

XLON

05002050000108725-E0MdFR61jSre20250408

08-Apr-2025 15:45:40

207

830.2000

XLON

05002050000108725-E0MdFR61jSrU20250408

08-Apr-2025 15:45:48

347

830.0000

XLON

07002070000108839-E0MdFR61jTGZ20250408

08-Apr-2025 15:46:55

208

831.2000

XLON

05002050000109017-E0MdFR61jX2A20250408

08-Apr-2025 15:47:07

101

830.8000

XLON

05002050000109151-E0MdFR61jXYP20250408

08-Apr-2025 15:47:07

320

830.8000

XLON

05002050000109151-E0MdFR61jXYR20250408

08-Apr-2025 15:48:04

421

830.6000

XLON

07002070000109273-E0MdFR61jZtp20250408

08-Apr-2025 15:48:07

356

830.0000

XLON

05002050000109152-E0MdFR61jafD20250408

08-Apr-2025 15:49:04

399

829.6000

XLON

07002070000109714-E0MdFR61je2d20250408

08-Apr-2025 15:49:44

314

829.4000

XLON

05002050000109612-E0MdFR61jgEb20250408

08-Apr-2025 15:49:55

314

828.8000

XLON

07002070000109715-E0MdFR61jgs320250408

08-Apr-2025 15:51:10

306

828.8000

XLON

05002050000110223-E0MdFR61jknE20250408

08-Apr-2025 15:51:27

251

829.0000

XLON

05002050000110298-E0MdFR61jlXl20250408

08-Apr-2025 15:53:24

403

828.8000

XLON

05002050000110825-E0MdFR61js2J20250408

08-Apr-2025 15:53:24

366

828.6000

XLON

05002050000110514-E0MdFR61js2c20250408

08-Apr-2025 15:53:30

334

828.2000

XLON

05002050000110393-E0MdFR61jsFQ20250408

08-Apr-2025 15:53:56

519

829.0000

XLON

05002050000111023-E0MdFR61jtS920250408

08-Apr-2025 15:53:59

1

828.6000

XLON

07002070000111162-E0MdFR61jtYA20250408

08-Apr-2025 15:54:10

345

828.6000

XLON

07002070000111162-E0MdFR61ju2r20250408

08-Apr-2025 15:55:35

493

828.4000

XLON

05002050000111478-E0MdFR61jxz620250408

08-Apr-2025 15:55:38

379

828.2000

XLON

07002070000111661-E0MdFR61jyDG20250408

08-Apr-2025 15:56:23

242

827.8000

XLON

07002070000111497-E0MdFR61k06Z20250408

08-Apr-2025 15:57:06

531

828.2000

XLON

07002070000112138-E0MdFR61k2LY20250408

08-Apr-2025 15:57:24

455

827.8000

XLON

05002050000111918-E0MdFR61k3dE20250408

08-Apr-2025 15:57:34

417

827.2000

XLON

07002070000112139-E0MdFR61k4Vh20250408

08-Apr-2025 15:59:21

332

826.8000

XLON

05002050000112577-E0MdFR61k9Ro20250408

08-Apr-2025 15:59:21

214

826.8000

XLON

05002050000112577-E0MdFR61k9Ri20250408

08-Apr-2025 16:00:42

434

827.6000

XLON

07002070000113525-E0MdFR61kDiP20250408

08-Apr-2025 16:00:43

434

827.4000

XLON

05002050000113317-E0MdFR61kDqf20250408

08-Apr-2025 16:00:55

321

826.8000

XLON

05002050000113120-E0MdFR61kEak20250408

08-Apr-2025 16:03:07

549

828.4000

XLON

07002070000114094-E0MdFR61kKX220250408

08-Apr-2025 16:03:07

506

828.6000

XLON

07002070000114473-E0MdFR61kKWm20250408

08-Apr-2025 16:03:47

222

828.4000

XLON

05002050000114456-E0MdFR61kMNj20250408

08-Apr-2025 16:03:47

150

828.4000

XLON

05002050000114456-E0MdFR61kMNl20250408

08-Apr-2025 16:04:18

165

828.6000

XLON

05002050000114482-E0MdFR61kNeh20250408

08-Apr-2025 16:04:18

152

828.6000

XLON

05002050000114482-E0MdFR61kNed20250408

08-Apr-2025 16:05:01

478

828.0000

XLON

07002070000114639-E0MdFR61kP4l20250408

08-Apr-2025 16:05:10

85

828.0000

XLON

07002070000114639-E0MdFR61kPZx20250408

08-Apr-2025 16:05:51

446

828.0000

XLON

05002050000114993-E0MdFR61kRfC20250408

08-Apr-2025 16:06:19

447

827.6000

XLON

07002070000115079-E0MdFR61kSzd20250408

08-Apr-2025 16:06:19

365

827.4000

XLON

05002050000114994-E0MdFR61kSzj20250408

08-Apr-2025 16:08:10

342

826.0000

XLON

07002070000115779-E0MdFR61kXXX20250408

08-Apr-2025 16:08:10

389

826.0000

XLON

05002050000115624-E0MdFR61kXXZ20250408

08-Apr-2025 16:08:10

47

826.0000

XLON

07002070000115779-E0MdFR61kXTo20250408

08-Apr-2025 16:08:10

467

826.2000

XLON

07002070000115801-E0MdFR61kXTf20250408

08-Apr-2025 16:09:43

485

826.2000

XLON

05002050000116296-E0MdFR61kbXo20250408

08-Apr-2025 16:10:21

334

826.2000

XLON

07002070000116554-E0MdFR61kczo20250408

08-Apr-2025 16:10:21

6

826.2000

XLON

07002070000116554-E0MdFR61kczk20250408

08-Apr-2025 16:10:23

558

825.8000

XLON

05002050000116268-E0MdFR61kd2820250408

08-Apr-2025 16:10:27

359

825.8000

XLON

05002050000116597-E0MdFR61kdEF20250408

08-Apr-2025 16:10:34

424

825.4000

XLON

07002070000116756-E0MdFR61kddk20250408

08-Apr-2025 16:10:40

456

825.0000

XLON

05002050000116598-E0MdFR61kdtv20250408

08-Apr-2025 16:12:09

311

823.4000

XLON

07002070000117409-E0MdFR61kjML20250408

08-Apr-2025 16:12:12

373

823.2000

XLON

05002050000117222-E0MdFR61kjk820250408

08-Apr-2025 16:13:51

407

823.2000

XLON

05002050000118026-E0MdFR61kpKW20250408

08-Apr-2025 16:13:59

407

823.0000

XLON

07002070000118189-E0MdFR61kpeX20250408

08-Apr-2025 16:14:41

274

822.4000

XLON

07002070000118188-E0MdFR61krbX20250408

08-Apr-2025 16:14:41

200

822.4000

XLON

05002050000118027-E0MdFR61krbZ20250408

08-Apr-2025 16:15:42

440

823.2000

XLON

05002050000118954-E0MdFR61kuY720250408

08-Apr-2025 16:15:43

600

823.0000

XLON

07002070000119044-E0MdFR61kuak20250408

08-Apr-2025 16:15:48

200

822.8000

XLON

05002050000118953-E0MdFR61kuzs20250408

08-Apr-2025 16:17:26

609

822.0000

XLON

05002050000119563-E0MdFR61l0IJ20250408

08-Apr-2025 16:17:36

314

822.0000

XLON

05002050000119700-E0MdFR61l0iL20250408

08-Apr-2025 16:20:18

835

824.4000

XLON

07002070000121017-E0MdFR61l8oA20250408

08-Apr-2025 16:20:26

699

824.4000

XLON

05002050000120946-E0MdFR61l9QX20250408

08-Apr-2025 16:21:49

572

825.0000

XLON

07002070000121569-E0MdFR61lDYP20250408

08-Apr-2025 16:22:07

158

825.6000

XLON

05002050000121599-E0MdFR61lEuF20250408

08-Apr-2025 16:22:15

801

825.6000

XLON

05002050000121599-E0MdFR61lFCT20250408

08-Apr-2025 16:22:26

363

825.0000

XLON

07002070000121733-E0MdFR61lFet20250408

08-Apr-2025 16:22:26

685

824.8000

XLON

07002070000121741-E0MdFR61lFfD20250408

08-Apr-2025 16:22:26

208

825.0000

XLON

05002050000121593-E0MdFR61lFev20250408

08-Apr-2025 16:23:47

733

821.4000

XLON

05002050000122221-E0MdFR61lKu320250408

08-Apr-2025 16:24:32

846

821.0000

XLON

07002070000122417-E0MdFR61lMsc20250408

08-Apr-2025 16:25:24

192

820.2000

XLON

07002070000122726-E0MdFR61lPg920250408

08-Apr-2025 16:25:35

307

820.8000

XLON

05002050000123054-E0MdFR61lQpM20250408

08-Apr-2025 16:25:35

334

820.6000

XLON

07002070000123211-E0MdFR61lQs420250408

08-Apr-2025 16:26:07

309

820.2000

XLON

05002050000123001-E0MdFR61lSX220250408

08-Apr-2025 16:27:08

145

820.4000

XLON

05002050000123749-E0MdFR61lVzd20250408

08-Apr-2025 16:27:08

192

820.4000

XLON

07002070000123919-E0MdFR61lVzb20250408

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBPPBKDFQK
St. James's Place (LSE:STJ)
과거 데이터 주식 차트
부터 3월(3) 2025 으로 4월(4) 2025 St. James
St. James's Place (LSE:STJ)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 4월(4) 2025 St. James