기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
St. James's Place Plc | STJ | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
426.00 | 426.00 | 437.20 | 435.40 | 421.00 |
산업 분야 |
---|
LIFE INSURANCE |
STJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 412.80 | 448.00 | 406.40 | 433.08 | 3,403,579 | 22.60 | 5.47% |
1개월 | 460.00 | 472.80 | 393.60 | 431.63 | 2,688,879 | -24.60 | -5.35% |
3개월 | 652.60 | 668.80 | 393.60 | 474.77 | 3,134,908 | -217.20 | -33.28% |
6개월 | 606.00 | 728.20 | 393.60 | 557.73 | 2,578,485 | -170.60 | -28.15% |
1년 | 1,233.00 | 1,245.00 | 393.60 | 719.66 | 2,258,594 | -797.60 | -64.69% |
3년 | 1,325.00 | 1,742.50 | 393.60 | 1,033.66 | 1,615,776 | -889.60 | -67.14% |
5년 | 1,134.00 | 1,742.50 | 393.60 | 1,023.56 | 1,681,560 | -698.60 | -61.60% |
STJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 435.40 | 14.40 | 3.42% | 426.00 | 437.20 | 426.00 | 2,651,632 |
26 4월(4) 2024 | 421.00 | -23.00 | -5.18% | 435.20 | 436.40 | 418.80 | 3,308,372 |
25 4월(4) 2024 | 444.00 | -0.20 | -0.05% | 446.00 | 448.00 | 439.20 | 3,053,035 |
24 4월(4) 2024 | 444.20 | 12.80 | 2.97% | 440.00 | 444.20 | 435.00 | 3,510,986 |
23 4월(4) 2024 | 431.40 | 8.40 | 1.99% | 434.20 | 435.20 | 424.20 | 4,720,291 |
20 4월(4) 2024 | 423.00 | 5.40 | 1.29% | 412.80 | 423.00 | 406.40 | 2,425,212 |
19 4월(4) 2024 | 417.60 | 6.60 | 1.61% | 413.60 | 418.20 | 408.60 | 1,558,803 |
18 4월(4) 2024 | 411.00 | 9.00 | 2.24% | 399.00 | 412.40 | 393.60 | 2,171,416 |
17 4월(4) 2024 | 402.00 | -13.20 | -3.18% | 405.40 | 409.20 | 401.40 | 2,264,493 |
16 4월(4) 2024 | 415.20 | -0.60 | -0.14% | 412.00 | 421.80 | 412.00 | 1,675,254 |
13 4월(4) 2024 | 415.80 | -13.40 | -3.12% | 433.60 | 433.60 | 414.80 | 2,236,429 |
12 4월(4) 2024 | 429.20 | -2.60 | -0.60% | 430.00 | 436.60 | 429.20 | 1,822,396 |
11 4월(4) 2024 | 431.80 | -9.20 | -2.09% | 445.00 | 445.00 | 428.20 | 3,429,951 |
10 4월(4) 2024 | 441.00 | 12.80 | 2.99% | 421.60 | 441.00 | 420.00 | 2,217,121 |
09 4월(4) 2024 | 428.20 | -1.20 | -0.28% | 427.60 | 435.60 | 424.60 | 1,889,725 |
06 4월(4) 2024 | 429.40 | -19.20 | -4.28% | 440.20 | 442.40 | 426.40 | 5,011,395 |
05 4월(4) 2024 | 448.60 | -11.00 | -2.39% | 459.20 | 462.00 | 445.60 | 1,848,942 |
04 4월(4) 2024 | 459.60 | 2.40 | 0.52% | 455.80 | 462.60 | 452.00 | 2,860,055 |
03 4월(4) 2024 | 457.20 | -7.30 | -1.57% | 460.00 | 472.80 | 456.40 | 2,395,948 |