Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | SST | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 10.00 | 0.75% | 1,350.00 | 00:35:25 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,330.00 | 1,330.00 | 1,365.00 | 1,350.00 | 1,340.00 |
| 산업 분야 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SST Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,340.00 | 1,365.00 | 1,325.00 | 1,334.36 | 17,761 | 10.00 | 0.75% |
| 1개월 | 1,330.00 | 1,365.00 | 1,300.00 | 1,317.02 | 41,545 | 20.00 | 1.50% |
| 3개월 | 1,350.00 | 1,390.00 | 1,280.00 | 1,317.02 | 31,074 | 0.00 | 0.00% |
| 6개월 | 1,250.00 | 1,390.00 | 1,225.00 | 1,306.14 | 23,565 | 100.00 | 8.00% |
| 1년 | 1,165.00 | 1,390.00 | 1,160.00 | 1,285.99 | 22,062 | 185.00 | 15.88% |
| 3년 | 1,025.00 | 1,390.00 | 972.00 | 1,164.41 | 25,425 | 325.00 | 31.71% |
| 5년 | 1,015.00 | 1,390.00 | 610.00 | 1,027.56 | 32,104 | 335.00 | 33.00% |
SST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,340.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,340.00 | 33,095 |
| 01 5월(5) 2024 | 1,340.00 | 15.00 | 1.13% | 1,345.00 | 1,345.00 | 1,335.00 | 9,174 |
| 30 4월(4) 2024 | 1,325.00 | -5.00 | -0.38% | 1,340.00 | 1,345.00 | 1,325.00 | 19,911 |
| 27 4월(4) 2024 | 1,330.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,330.00 | 13,754 |
| 26 4월(4) 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,345.00 | 1,330.00 | 12,871 |
| 25 4월(4) 2024 | 1,340.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,340.00 | 11,505 |
| 24 4월(4) 2024 | 1,340.00 | 0.00 | 0.00% | 1,310.00 | 1,350.00 | 1,310.00 | 69,514 |
| 23 4월(4) 2024 | 1,340.00 | 5.00 | 0.37% | 1,305.00 | 1,340.00 | 1,305.00 | 11,359 |
| 20 4월(4) 2024 | 1,335.00 | -15.00 | -1.11% | 1,340.00 | 1,340.00 | 1,335.00 | 10,322 |
| 19 4월(4) 2024 | 1,350.00 | 15.00 | 1.12% | 1,350.00 | 1,350.00 | 1,335.00 | 13,223 |
| 18 4월(4) 2024 | 1,335.00 | 5.00 | 0.38% | 1,345.00 | 1,350.00 | 1,325.00 | 16,855 |
| 17 4월(4) 2024 | 1,330.00 | 5.00 | 0.38% | 1,345.00 | 1,345.00 | 1,315.00 | 48,731 |
| 16 4월(4) 2024 | 1,325.00 | -5.00 | -0.38% | 1,350.00 | 1,350.00 | 1,325.00 | 8,504 |
| 13 4월(4) 2024 | 1,330.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 1,320.00 | 15,863 |
| 12 4월(4) 2024 | 1,330.00 | 25.00 | 1.92% | 1,305.00 | 1,330.00 | 1,305.00 | 22,392 |
| 11 4월(4) 2024 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 1,305.00 | 16,382 |
| 10 4월(4) 2024 | 1,305.00 | 5.00 | 0.38% | 1,300.00 | 1,305.00 | 1,300.00 | 424,424 |
| 09 4월(4) 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,300.00 | 25,208 |
| 06 4월(4) 2024 | 1,305.00 | -25.00 | -1.88% | 1,310.00 | 1,310.00 | 1,305.00 | 26,991 |
| 05 4월(4) 2024 | 1,330.00 | 30.00 | 2.31% | 1,330.00 | 1,330.00 | 1,330.00 | 20,822 |
| 04 4월(4) 2024 | 1,300.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,300.00 | 21,877 |
| 03 4월(4) 2024 | 1,300.00 | 5.00 | 0.39% | 1,280.00 | 1,320.00 | 1,280.00 | 31,810 |
