Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the
purchase of 450,000
ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities
Limited on 22 July 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 35,055,245 Ordinary
Shares.
Following the transactions
referred to in this announcement, the Company
holds 11,798,039 Ordinary Shares in treasury and
has 1,068,490,721 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,068,490,721 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
22 July 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
45,451
|
1.8982
|
1.8940
|
1.9000
|
|
CBOE
BXE
|
56,688
|
1.8979
|
1.8900
|
1.9000
|
|
CBOE
CXE
|
104,655
|
1.8971
|
1.8900
|
1.9000
|
|
London
Stock Exchange
|
207,060
|
1.8976
|
1.8850
|
1.9000
|
|
Turquoise
|
36,146
|
1.8982
|
1.8910
|
1.9000
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
22/07/2024
|
08:07:46
|
1576
|
188.5
|
XLON
|
606228278300182000
|
|
22/07/2024
|
08:17:31
|
2173
|
189.3
|
CHIX
|
592154527852267000
|
|
22/07/2024
|
08:17:31
|
696
|
189.3
|
CHIX
|
592154527852267000
|
|
22/07/2024
|
08:17:31
|
2135
|
189.3
|
CHIX
|
606228278300373000
|
|
22/07/2024
|
08:18:12
|
1463
|
189.3
|
XLON
|
592154527852280000
|
|
22/07/2024
|
08:18:12
|
941
|
189.3
|
CHIX
|
606228278300386000
|
|
22/07/2024
|
08:18:12
|
941
|
189.3
|
CHIX
|
606228278300386000
|
|
22/07/2024
|
08:19:45
|
1519
|
189.4
|
CHIX
|
606228278300421000
|
|
22/07/2024
|
08:20:01
|
5701
|
189
|
XLON
|
592154527852324000
|
|
22/07/2024
|
08:20:01
|
1463
|
189
|
CHIX
|
592154527852324000
|
|
22/07/2024
|
08:20:01
|
2280
|
189
|
CHIX
|
592154527852324000
|
|
22/07/2024
|
08:20:01
|
1463
|
189
|
BATE
|
606228278300427000
|
|
22/07/2024
|
08:35:42
|
1735
|
189.5
|
XLON
|
592154527852670000
|
|
22/07/2024
|
08:37:05
|
5490
|
189.1
|
XLON
|
606228278300770000
|
|
22/07/2024
|
08:37:05
|
1463
|
189.1
|
TRQX
|
592154527852692000
|
|
22/07/2024
|
08:37:05
|
484
|
189.1
|
XLON
|
606228278300770000
|
|
22/07/2024
|
08:37:05
|
500
|
189.1
|
CHIX
|
592154527852692000
|
|
22/07/2024
|
08:37:05
|
1823
|
189.1
|
CHIX
|
592154527852692000
|
|
22/07/2024
|
08:37:05
|
979
|
189.1
|
XLON
|
606228278300770000
|
|
22/07/2024
|
09:00:25
|
1100
|
189.6
|
XLON
|
592154527853162000
|
|
22/07/2024
|
09:00:25
|
1826
|
189.6
|
XLON
|
592154527853162000
|
|
22/07/2024
|
09:00:25
|
2147
|
189.6
|
CHIX
|
606228278301210000
|
|
22/07/2024
|
09:08:28
|
7
|
189.6
|
CHIX
|
606228278301375000
|
|
22/07/2024
|
09:13:02
|
1664
|
190
|
XLON
|
606228278301461000
|
|
22/07/2024
|
09:13:59
|
193
|
190
|
CHIX
|
592154527853449000
|
|
22/07/2024
|
09:13:59
|
1635
|
190
|
CHIX
|
592154527853449000
|
|
22/07/2024
|
09:13:59
|
128
|
190
|
XLON
|
606228278301479000
|
|
22/07/2024
|
09:17:07
|
1583
|
190
|
XLON
|
592154527853521000
|
|
22/07/2024
|
09:17:18
|
2805
|
189.8
|
XLON
|
592154527853524000
|
|
22/07/2024
|
09:17:18
|
1203
|
189.8
|
XLON
|
592154527853524000
|
|
22/07/2024
|
09:17:18
|
1463
|
189.8
|
AQXE
|
592154527853524000
|
|
22/07/2024
|
09:17:18
|
1463
|
189.8
|
BATE
|
606228278301549000
|
|
22/07/2024
|
09:17:18
|
2110
|
189.8
|
XLON
|
592154527853524000
|
|
22/07/2024
|
09:17:18
|
1463
|
189.8
|
CHIX
|
606228278301549000
|
|
22/07/2024
|
09:23:54
|
1463
|
189.6
|
BATE
|
606228278301674000
|
|
22/07/2024
|
09:23:54
|
1860
|
189.6
|
XLON
|
592154527853659000
|
|
22/07/2024
|
09:38:29
|
6
|
189.7
|
BATE
|
592154527853962000
|
|
22/07/2024
|
09:52:18
|
1221
|
189.8
|
BATE
|
592154527854244000
|
|
22/07/2024
|
09:52:18
|
242
|
189.8
|
BATE
|
592154527854244000
|
|
22/07/2024
|
09:52:18
|
5
|
189.8
|
CHIX
|
606228278302220000
|
|
22/07/2024
|
09:52:18
|
781
|
189.8
|
CHIX
|
606228278302220000
|
|
22/07/2024
|
09:52:18
|
2490
|
189.8
|
XLON
|
606228278302220000
|
|
22/07/2024
|
09:52:18
|
677
|
189.8
|
CHIX
|
606228278302220000
|
|
22/07/2024
|
09:52:18
|
494
|
189.8
|
XLON
|
606228278302220000
|
|
22/07/2024
|
09:52:18
|
2089
|
189.8
|
CHIX
|
592154527854244000
|
|
22/07/2024
|
09:52:18
|
1463
|
189.8
|
XLON
|
606228278302220000
|
|
22/07/2024
|
10:04:28
|
1100
|
189.9
|
BATE
|
592154527854483000
|
|
22/07/2024
|
10:04:28
|
759
|
189.9
|
BATE
|
592154527854483000
|
|
22/07/2024
|
10:04:28
|
1566
|
189.9
|
XLON
|
606228278302446000
|
|
22/07/2024
|
10:04:28
|
1355
|
189.9
|
XLON
|
606228278302446000
|
|
22/07/2024
|
10:04:28
|
1355
|
189.9
|
TRQX
|
606228278302446000
|
|
22/07/2024
|
10:04:28
|
209
|
189.9
|
XLON
|
606228278302446000
|
|
22/07/2024
|
10:52:11
|
5
|
190
|
BATE
|
592154527855575000
|
|
22/07/2024
|
10:52:29
|
7
|
190
|
BATE
|
592154527855581000
|
|
22/07/2024
|
11:00:03
|
1690
|
190
|
AQXE
|
592154527855773000
|
|
22/07/2024
|
11:00:03
|
1691
|
190
|
CHIX
|
592154527855773000
|
|
22/07/2024
|
11:00:03
|
1451
|
190
|
BATE
|
592154527855773000
|
|
22/07/2024
|
11:00:03
|
1691
|
190
|
AQXE
|
592154527855773000
|
|
22/07/2024
|
11:00:03
|
1693
|
190
|
BATE
|
592154527855773000
|
|
22/07/2024
|
11:00:03
|
2648
|
190
|
XLON
|
606228278303657000
|
|
22/07/2024
|
11:00:03
|
3035
|
190
|
XLON
|
606228278303657000
|
|
22/07/2024
|
11:00:03
|
1463
|
190
|
CHIX
|
606228278303657000
|
|
22/07/2024
|
11:00:03
|
2336
|
190
|
CHIX
|
606228278303657000
|
|
22/07/2024
|
11:00:03
|
2026
|
190
|
CHIX
|
592154527855773000
|
|
22/07/2024
|
11:00:03
|
1463
|
190
|
XLON
|
606228278303657000
|
|
22/07/2024
|
11:12:32
|
21
|
189.9
|
XLON
|
592154527856100000
|
|
22/07/2024
|
11:42:58
|
1608
|
190
|
XLON
|
592154527856788000
|
|
22/07/2024
|
11:42:58
|
2255
|
190
|
CHIX
|
592154527856788000
|
|
22/07/2024
|
11:42:58
|
3875
|
190
|
XLON
|
606228278304612000
|
|
22/07/2024
|
11:42:58
|
1607
|
190
|
XLON
|
606228278304612000
|
|
22/07/2024
|
11:42:58
|
594
|
190
|
CHIX
|
592154527856788000
|
|
22/07/2024
|
11:42:58
|
1100
|
190
|
BATE
|
592154527856788000
|
|
22/07/2024
|
11:42:58
|
506
|
190
|
BATE
|
592154527856788000
|
|
22/07/2024
|
11:42:58
|
77
|
190
|
CHIX
|
592154527856788000
|
|
22/07/2024
|
11:42:58
|
41
|
190
|
TRQX
|
606228278304612000
|
|
22/07/2024
|
11:42:58
|
1306
|
190
|
TRQX
|
606228278304612000
|
|
22/07/2024
|
11:42:58
|
116
|
190
|
TRQX
|
606228278304612000
|
|
22/07/2024
|
11:42:58
|
310
|
190
|
XLON
|
606228278304612000
|
|
22/07/2024
|
11:47:14
|
290
|
190
|
CHIX
|
606228278304697000
|
|
22/07/2024
|
12:00:21
|
3318
|
190
|
XLON
|
592154527857163000
|
|
22/07/2024
|
12:00:21
|
1496
|
190
|
BATE
|
606228278304964000
|
|
22/07/2024
|
12:00:21
|
1316
|
190
|
CHIX
|
606228278304964000
|
|
22/07/2024
|
12:21:39
|
1489
|
190
|
TRQX
|
606228278305398000
|
|
22/07/2024
|
12:24:13
|
1753
|
190
|
TRQX
|
606228278305447000
|
|
22/07/2024
|
12:27:17
|
1742
|
190
|
TRQX
|
592154527857751000
|
|
22/07/2024
|
12:28:07
|
10
|
189.8
|
XLON
|
592154527857770000
|
|
22/07/2024
|
12:28:07
|
1479
|
189.8
|
XLON
|
592154527857770000
|
|
22/07/2024
|
12:28:07
|
1821
|
189.8
|
XLON
|
606228278305529000
|
|
22/07/2024
|
12:28:07
|
218
|
189.8
|
XLON
|
606228278305529000
|
|
22/07/2024
|
12:28:07
|
500
|
189.7
|
BATE
|
606228278305529000
|
|
22/07/2024
|
12:30:19
|
87
|
189.7
|
XLON
|
606228278305577000
|
|
22/07/2024
|
12:31:00
|
1
|
189.7
|
XLON
|
606228278305592000
|
|
22/07/2024
|
12:31:00
|
400
|
189.7
|
BATE
|
606228278305592000
|
|
22/07/2024
|
12:34:22
|
38
|
189.8
|
TRQX
|
592154527857910000
|
|
22/07/2024
|
12:34:22
|
738
|
189.8
|
AQXE
|
606228278305659000
|
|
22/07/2024
|
12:34:22
|
800
|
189.8
|
AQXE
|
606228278305659000
|
|
22/07/2024
|
12:39:33
|
38
|
189.8
|
CHIX
|
592154527858020000
|
|
22/07/2024
|
12:39:33
|
621
|
189.8
|
XLON
|
606228278305761000
|
|
22/07/2024
|
12:39:33
|
167
|
189.8
|
XLON
|
606228278305761000
|
|
22/07/2024
|
12:39:33
|
501
|
189.8
|
XLON
|
606228278305761000
|
|
22/07/2024
|
12:39:33
|
191
|
189.8
|
XLON
|
606228278305761000
|
|
22/07/2024
|
12:40:45
|
1578
|
189.7
|
AQXE
|
592154527858047000
|
|
22/07/2024
|
12:40:45
|
1374
|
189.7
|
CHIX
|
592154527858047000
|
|
22/07/2024
|
12:40:45
|
116
|
189.7
|
CHIX
|
592154527858047000
|
|
22/07/2024
|
12:40:45
|
3236
|
189.7
|
XLON
|
606228278305786000
|
|
22/07/2024
|
12:40:45
|
1486
|
189.7
|
TRQX
|
606228278305786000
|
|
22/07/2024
|
12:40:45
|
469
|
189.7
|
BATE
|
606228278305786000
|
|
22/07/2024
|
12:40:45
|
116
|
189.7
|
BATE
|
606228278305786000
|
|
22/07/2024
|
13:01:38
|
461
|
189.8
|
XLON
|
606228278306215000
|
|
22/07/2024
|
13:01:38
|
461
|
189.8
|
XLON
|
606228278306215000
|
|
22/07/2024
|
13:01:38
|
474
|
189.8
|
XLON
|
592154527858511000
|
|
22/07/2024
|
13:01:38
|
461
|
189.8
|
XLON
|
592154527858511000
|
|
22/07/2024
|
13:13:44
|
471
|
190
|
XLON
|
592154527858787000
|
|
22/07/2024
|
13:13:44
|
230
|
190
|
CHIX
|
592154527858787000
|
|
22/07/2024
|
13:13:44
|
461
|
190
|
XLON
|
592154527858787000
|
|
22/07/2024
|
13:13:44
|
230
|
190
|
CHIX
|
592154527858787000
|
|
22/07/2024
|
13:13:44
|
969
|
190
|
XLON
|
606228278306470000
|
|
22/07/2024
|
14:02:20
|
69
|
190
|
XLON
|
592154527859987000
|
|
22/07/2024
|
14:07:51
|
1507
|
190
|
TRQX
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
4799
|
190
|
XLON
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
2995
|
190
|
AQXE
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
2857
|
190
|
XLON
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
1463
|
190
|
CHIX
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
1651
|
190
|
BATE
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
1748
|
190
|
BATE
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
2372
|
190
|
CHIX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
2527
|
190
|
CHIX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
1463
|
190
|
BATE
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
364
|
190
|
XLON
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
832
|
190
|
XLON
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
861
|
190
|
XLON
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
1420
|
190
|
XLON
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
2478
|
190
|
XLON
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
271
|
190
|
CHIX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
271
|
190
|
CHIX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
271
|
190
|
CHIX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
271
|
190
|
CHIX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
271
|
190
|
CHIX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
108
|
190
|
CHIX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
909
|
190
|
XLON
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
364
|
190
|
XLON
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
178
|
190
|
BATE
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
63
|
190
|
BATE
|
592154527860135000
|
|
22/07/2024
|
14:07:51
|
90
|
190
|
TRQX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
152
|
190
|
TRQX
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
94
|
190
|
AQXE
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
174
|
190
|
AQXE
|
606228278307733000
|
|
22/07/2024
|
14:07:51
|
317
|
190
|
XLON
|
592154527860135000
|
|
22/07/2024
|
14:08:23
|
1
|
189.9
|
BATE
|
606228278307746000
|
|
22/07/2024
|
14:08:23
|
100
|
189.9
|
BATE
|
606228278307746000
|
|
22/07/2024
|
14:08:23
|
94
|
190
|
AQXE
|
592154527860148000
|
|
22/07/2024
|
14:08:23
|
869
|
190
|
AQXE
|
592154527860148000
|
|
22/07/2024
|
14:08:23
|
90
|
190
|
TRQX
|
606228278307746000
|
|
22/07/2024
|
14:08:23
|
364
|
190
|
TRQX
|
606228278307746000
|
|
22/07/2024
|
14:08:23
|
896
|
190
|
TRQX
|
606228278307746000
|
|
22/07/2024
|
14:08:26
|
94
|
190
|
AQXE
|
592154527860149000
|
|
22/07/2024
|
14:08:26
|
2785
|
190
|
AQXE
|
592154527860149000
|
|
22/07/2024
|
14:08:34
|
1463
|
189.7
|
CHIX
|
606228278307749000
|
|
22/07/2024
|
14:08:34
|
1463
|
189.7
|
BATE
|
592154527860152000
|
|
22/07/2024
|
14:08:34
|
1627
|
189.9
|
TRQX
|
606228278307749000
|
|
22/07/2024
|
14:08:34
|
3626
|
189.7
|
XLON
|
606228278307749000
|
|
22/07/2024
|
14:08:34
|
509
|
189.7
|
AQXE
|
592154527860152000
|
|
22/07/2024
|
14:21:13
|
3517
|
190
|
XLON
|
606228278308072000
|
|
22/07/2024
|
14:21:13
|
1100
|
190
|
XLON
|
606228278308072000
|
|
22/07/2024
|
14:21:13
|
1100
|
190
|
BATE
|
592154527860498000
|
|
22/07/2024
|
14:21:13
|
363
|
190
|
BATE
|
592154527860498000
|
|
22/07/2024
|
14:21:13
|
1648
|
190
|
CHIX
|
592154527860498000
|
|
22/07/2024
|
14:21:13
|
99
|
190
|
CHIX
|
592154527860498000
|
|
22/07/2024
|
14:21:13
|
862
|
190
|
XLON
|
606228278308072000
|
|
22/07/2024
|
14:21:17
|
608
|
190
|
AQXE
|
606228278308073000
|
|
22/07/2024
|
14:21:17
|
855
|
190
|
AQXE
|
606228278308073000
|
|
22/07/2024
|
14:21:17
|
2000
|
190
|
XLON
|
592154527860499000
|
|
22/07/2024
|
14:21:17
|
76
|
190
|
XLON
|
592154527860499000
|
|
22/07/2024
|
14:32:13
|
208
|
190
|
CHIX
|
592154527860862000
|
|
22/07/2024
|
14:32:13
|
358
|
190
|
CHIX
|
592154527860862000
|
|
22/07/2024
|
14:32:13
|
869
|
190
|
CHIX
|
592154527860862000
|
|
22/07/2024
|
14:32:13
|
51
|
190
|
AQXE
|
606228278308415000
|
|
22/07/2024
|
14:33:38
|
2926
|
189.8
|
XLON
|
592154527860922000
|
|
22/07/2024
|
14:33:38
|
1463
|
189.8
|
CHIX
|
592154527860922000
|
|
22/07/2024
|
14:33:38
|
1463
|
189.8
|
BATE
|
606228278308470000
|
|
22/07/2024
|
14:33:38
|
359
|
189.8
|
AQXE
|
606228278308470000
|
|
22/07/2024
|
14:33:47
|
296
|
189.9
|
TRQX
|
592154527860931000
|
|
22/07/2024
|
14:33:47
|
1100
|
189.9
|
TRQX
|
606228278308479000
|
|
22/07/2024
|
14:33:47
|
413
|
189.9
|
TRQX
|
606228278308479000
|
|
22/07/2024
|
14:47:16
|
475
|
190
|
AQXE
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
1172
|
190
|
AQXE
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
1012
|
190
|
BATE
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
451
|
190
|
BATE
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
1463
|
190
|
BATE
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
1662
|
190
|
XLON
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
117
|
190
|
XLON
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
1640
|
190
|
TRQX
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
1638
|
190
|
XLON
|
606228278308932000
|
|
22/07/2024
|
14:47:16
|
346
|
190
|
XLON
|
606228278308932000
|
|
22/07/2024
|
14:47:16
|
2200
|
190
|
XLON
|
606228278308932000
|
|
22/07/2024
|
14:47:16
|
962
|
190
|
XLON
|
606228278308932000
|
|
22/07/2024
|
14:47:16
|
138
|
190
|
XLON
|
606228278308932000
|
|
22/07/2024
|
14:47:16
|
2250
|
190
|
XLON
|
606228278308932000
|
|
22/07/2024
|
14:47:16
|
918
|
190
|
XLON
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
924
|
190
|
XLON
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
820
|
190
|
CHIX
|
592154527861414000
|
|
22/07/2024
|
14:47:16
|
817
|
190
|
AQXE
|
606228278308932000
|
|
22/07/2024
|
14:47:16
|
816
|
190
|
XLON
|
606228278308932000
|
|
22/07/2024
|
14:47:16
|
440
|
190
|
XLON
|
606228278308932000
|
|
22/07/2024
|
14:54:32
|
919
|
190
|
XLON
|
606228278309195000
|
|
22/07/2024
|
14:54:32
|
583
|
190
|
XLON
|
606228278309195000
|
|
22/07/2024
|
14:54:32
|
4
|
190
|
XLON
|
606228278309195000
|
|
22/07/2024
|
14:55:52
|
246
|
190
|
XLON
|
606228278309244000
|
|
22/07/2024
|
14:55:52
|
412
|
190
|
XLON
|
606228278309244000
|
|
22/07/2024
|
14:55:52
|
340
|
190
|
XLON
|
606228278309244000
|
|
22/07/2024
|
14:55:52
|
341
|
190
|
XLON
|
606228278309244000
|
|
22/07/2024
|
14:55:52
|
395
|
190
|
XLON
|
606228278309244000
|
|
22/07/2024
|
14:56:57
|
1620
|
190
|
XLON
|
592154527861790000
|
|
22/07/2024
|
14:57:09
|
1118
|
189.8
|
XLON
|
592154527861802000
|
|
22/07/2024
|
14:57:09
|
380
|
189.8
|
XLON
|
592154527861802000
|
|
22/07/2024
|
14:57:09
|
1143
|
189.8
|
BATE
|
592154527861802000
|
|
22/07/2024
|
14:57:09
|
698
|
189.8
|
BATE
|
592154527861802000
|
|
22/07/2024
|
14:57:09
|
1499
|
189.8
|
AQXE
|
592154527861802000
|
|
22/07/2024
|
14:57:09
|
1501
|
189.8
|
XLON
|
606228278309297000
|
|
22/07/2024
|
14:57:09
|
1503
|
189.8
|
TRQX
|
606228278309297000
|
|
22/07/2024
|
14:57:09
|
1463
|
189.8
|
CHIX
|
606228278309297000
|
|
22/07/2024
|
14:57:09
|
169
|
189.8
|
CHIX
|
606228278309297000
|
|
22/07/2024
|
14:57:09
|
1328
|
189.8
|
CHIX
|
606228278309297000
|
|
22/07/2024
|
14:59:44
|
487
|
189.5
|
BATE
|
592154527861915000
|
|
22/07/2024
|
14:59:44
|
701
|
189.5
|
BATE
|
592154527861915000
|
|
22/07/2024
|
14:59:44
|
701
|
189.5
|
BATE
|
592154527861915000
|
|
22/07/2024
|
14:59:44
|
1463
|
189.5
|
CHIX
|
606228278309404000
|
|
22/07/2024
|
15:07:19
|
808
|
189.6
|
AQXE
|
606228278309687000
|
|
22/07/2024
|
15:07:19
|
585
|
189.6
|
AQXE
|
606228278309687000
|
|
22/07/2024
|
15:07:19
|
229
|
189.6
|
AQXE
|
606228278309687000
|
|
22/07/2024
|
15:09:09
|
206
|
189.8
|
TRQX
|
606228278309748000
|
|
22/07/2024
|
15:09:09
|
1447
|
189.8
|
TRQX
|
606228278309748000
|
|
22/07/2024
|
15:09:31
|
1463
|
189.4
|
CHIX
|
592154527862295000
|
|
22/07/2024
|
15:09:31
|
232
|
189.4
|
XLON
|
606228278309761000
|
|
22/07/2024
|
15:09:31
|
2694
|
189.4
|
XLON
|
606228278309761000
|
|
22/07/2024
|
15:09:31
|
1556
|
189.4
|
AQXE
|
606228278309761000
|
|
22/07/2024
|
15:09:31
|
1463
|
189.4
|
CHIX
|
592154527862295000
|
|
22/07/2024
|
15:09:31
|
3311
|
189.4
|
XLON
|
606228278309761000
|
|
22/07/2024
|
15:16:59
|
61
|
189.5
|
XLON
|
606228278310013000
|
|
22/07/2024
|
15:17:28
|
1714
|
189.6
|
CHIX
|
592154527862581000
|
|
22/07/2024
|
15:18:21
|
1692
|
189.6
|
CHIX
|
606228278310057000
|
|
22/07/2024
|
15:19:20
|
1513
|
189.6
|
CHIX
|
592154527862646000
|
|
22/07/2024
|
15:20:26
|
1716
|
189.6
|
CHIX
|
592154527862682000
|
|
22/07/2024
|
15:21:59
|
282
|
189.6
|
CHIX
|
606228278310164000
|
|
22/07/2024
|
15:28:13
|
502
|
189.6
|
BATE
|
606228278310335000
|
|
22/07/2024
|
15:29:00
|
156
|
189.7
|
CHIX
|
606228278310355000
|
|
22/07/2024
|
15:33:16
|
351
|
189.7
|
XLON
|
592154527863068000
|
|
22/07/2024
|
15:33:16
|
2200
|
189.7
|
XLON
|
592154527863068000
|
|
22/07/2024
|
15:33:16
|
296
|
189.7
|
XLON
|
592154527863068000
|
|
22/07/2024
|
15:33:16
|
339
|
189.7
|
AQXE
|
592154527863068000
|
|
22/07/2024
|
15:33:16
|
1124
|
189.7
|
AQXE
|
592154527863068000
|
|
22/07/2024
|
15:33:16
|
1463
|
189.7
|
BATE
|
592154527863068000
|
|
22/07/2024
|
15:33:16
|
1463
|
189.7
|
CHIX
|
592154527863068000
|
|
22/07/2024
|
15:33:16
|
804
|
189.7
|
XLON
|
606228278310486000
|
|
22/07/2024
|
15:33:16
|
1348
|
189.7
|
XLON
|
606228278310486000
|
|
22/07/2024
|
15:33:16
|
2126
|
189.7
|
TRQX
|
606228278310486000
|
|
22/07/2024
|
15:33:16
|
1135
|
189.7
|
CHIX
|
606228278310486000
|
|
22/07/2024
|
15:33:16
|
666
|
189.7
|
XLON
|
606228278310486000
|
|
22/07/2024
|
15:33:16
|
73
|
189.7
|
CHIX
|
592154527863068000
|
|
22/07/2024
|
15:33:26
|
683
|
189.7
|
CHIX
|
592154527863074000
|
|
22/07/2024
|
15:33:37
|
72
|
189.8
|
BATE
|
592154527863081000
|
|
22/07/2024
|
15:33:37
|
6291
|
189.8
|
BATE
|
592154527863081000
|
|
22/07/2024
|
15:34:05
|
1025
|
189.7
|
XLON
|
606228278310513000
|
|
22/07/2024
|
15:36:36
|
90
|
189.9
|
TRQX
|
606228278310587000
|
|
22/07/2024
|
15:36:36
|
586
|
189.8
|
AQXE
|
592154527863175000
|
|
22/07/2024
|
15:36:36
|
3703
|
189.8
|
CHIX
|
592154527863175000
|
|
22/07/2024
|
15:36:36
|
877
|
189.8
|
AQXE
|
592154527863175000
|
|
22/07/2024
|
15:36:36
|
10
|
189.9
|
TRQX
|
592154527863175000
|
|
22/07/2024
|
15:36:36
|
1768
|
189.8
|
BATE
|
606228278310587000
|
|
22/07/2024
|
15:36:36
|
1463
|
189.8
|
TRQX
|
606228278310587000
|
|
22/07/2024
|
15:36:36
|
787
|
189.9
|
TRQX
|
606228278310587000
|
|
22/07/2024
|
15:36:36
|
648
|
189.9
|
TRQX
|
606228278310587000
|
|
22/07/2024
|
15:36:36
|
237
|
189.9
|
TRQX
|
606228278310587000
|
|
22/07/2024
|
15:36:36
|
787
|
189.9
|
TRQX
|
606228278310587000
|
|
22/07/2024
|
15:36:36
|
787
|
189.9
|
TRQX
|
592154527863175000
|
|
22/07/2024
|
15:36:36
|
178
|
189.9
|
TRQX
|
606228278310587000
|
|
22/07/2024
|
15:37:25
|
1463
|
189.8
|
CHIX
|
592154527863201000
|
|
22/07/2024
|
15:37:25
|
683
|
189.8
|
XLON
|
606228278310611000
|
|
22/07/2024
|
15:37:25
|
1007
|
189.8
|
XLON
|
606228278310611000
|
|
22/07/2024
|
15:37:25
|
2827
|
189.8
|
BATE
|
606228278310611000
|
|
22/07/2024
|
15:39:42
|
259
|
189.6
|
XLON
|
592154527863273000
|
|
22/07/2024
|
15:40:48
|
816
|
189.6
|
XLON
|
592154527863311000
|
|
22/07/2024
|
15:41:59
|
683
|
189.6
|
XLON
|
592154527863355000
|
|
22/07/2024
|
15:44:31
|
787
|
189.8
|
AQXE
|
592154527863438000
|
|
22/07/2024
|
15:44:31
|
796
|
189.8
|
AQXE
|
592154527863438000
|
|
22/07/2024
|
15:44:31
|
58
|
189.8
|
CHIX
|
606228278310833000
|
|
22/07/2024
|
15:45:29
|
317
|
189.8
|
CHIX
|
592154527863472000
|
|
22/07/2024
|
15:45:29
|
375
|
189.8
|
CHIX
|
592154527863472000
|
|
22/07/2024
|
15:45:29
|
142
|
189.8
|
AQXE
|
606228278310864000
|
|
22/07/2024
|
15:45:29
|
406
|
189.9
|
CHIX
|
592154527863472000
|
|
22/07/2024
|
15:45:45
|
318
|
189.9
|
XLON
|
592154527863480000
|
|
22/07/2024
|
15:46:02
|
1846
|
189.9
|
XLON
|
592154527863490000
|
|
22/07/2024
|
15:46:02
|
267
|
189.9
|
XLON
|
592154527863490000
|
|
22/07/2024
|
15:46:53
|
88
|
189.9
|
AQXE
|
592154527863517000
|
|
22/07/2024
|
15:46:53
|
310
|
189.9
|
AQXE
|
592154527863517000
|
|
22/07/2024
|
15:46:53
|
1182
|
189.9
|
CHIX
|
606228278310906000
|
|
22/07/2024
|
15:46:59
|
867
|
189.8
|
BATE
|
592154527863521000
|
|
22/07/2024
|
15:46:59
|
867
|
189.8
|
BATE
|
592154527863521000
|
|
22/07/2024
|
15:46:59
|
21
|
189.8
|
XLON
|
606228278310910000
|
|
22/07/2024
|
15:46:59
|
2905
|
189.8
|
XLON
|
606228278310910000
|
|
22/07/2024
|
15:46:59
|
1463
|
189.8
|
CHIX
|
606228278310910000
|
|
22/07/2024
|
15:46:59
|
683
|
189.8
|
XLON
|
592154527863521000
|
|
22/07/2024
|
15:47:02
|
579
|
189.8
|
CHIX
|
606228278310911000
|
|
22/07/2024
|
15:47:25
|
752
|
189.8
|
XLON
|
592154527863534000
|
|
22/07/2024
|
15:47:25
|
884
|
189.8
|
CHIX
|
606228278310922000
|
|
22/07/2024
|
15:47:25
|
1522
|
189.8
|
XLON
|
592154527863534000
|
|
22/07/2024
|
15:53:42
|
143
|
189.8
|
BATE
|
592154527863745000
|
|
22/07/2024
|
15:53:42
|
142
|
189.8
|
BATE
|
592154527863745000
|
|
22/07/2024
|
15:53:42
|
393
|
189.8
|
TRQX
|
606228278311120000
|
|
22/07/2024
|
15:53:42
|
178
|
189.8
|
CHIX
|
606228278311120000
|
|
22/07/2024
|
15:53:42
|
812
|
189.8
|
XLON
|
592154527863745000
|
|
22/07/2024
|
15:54:30
|
53
|
189.8
|
BATE
|
606228278311142000
|
|
22/07/2024
|
15:54:34
|
136
|
189.8
|
CHIX
|
592154527863771000
|
|
22/07/2024
|
15:54:50
|
1402
|
189.8
|
CHIX
|
592154527863780000
|
|
22/07/2024
|
15:55:45
|
445
|
189.8
|
BATE
|
592154527863811000
|
|
22/07/2024
|
15:58:42
|
296
|
189.9
|
XLON
|
592154527863908000
|
|
22/07/2024
|
15:58:42
|
296
|
189.9
|
XLON
|
592154527863908000
|
|
22/07/2024
|
15:58:42
|
566
|
189.9
|
XLON
|
592154527863908000
|
|
22/07/2024
|
15:58:42
|
296
|
189.9
|
XLON
|
592154527863908000
|
|
22/07/2024
|
15:58:42
|
482
|
189.9
|
CHIX
|
606228278311274000
|
|
22/07/2024
|
15:58:42
|
482
|
189.9
|
CHIX
|
606228278311274000
|
|
22/07/2024
|
15:58:42
|
482
|
189.9
|
CHIX
|
606228278311274000
|
|
22/07/2024
|
15:58:42
|
296
|
189.9
|
XLON
|
592154527863908000
|
|
22/07/2024
|
15:58:42
|
590
|
189.9
|
XLON
|
592154527863908000
|
|
22/07/2024
|
15:58:42
|
296
|
189.9
|
XLON
|
606228278311274000
|
|
22/07/2024
|
15:58:42
|
848
|
189.9
|
XLON
|
606228278311274000
|
|
22/07/2024
|
15:58:54
|
296
|
189.9
|
XLON
|
592154527863916000
|
|
22/07/2024
|
15:58:54
|
430
|
189.9
|
AQXE
|
606228278311281000
|
|
22/07/2024
|
15:58:54
|
780
|
189.9
|
AQXE
|
606228278311281000
|
|
22/07/2024
|
15:58:59
|
1961
|
189.9
|
CHIX
|
592154527863920000
|
|
22/07/2024
|
15:58:59
|
469
|
189.9
|
XLON
|
606228278311284000
|
|
22/07/2024
|
15:58:59
|
994
|
189.9
|
XLON
|
606228278311284000
|
|
22/07/2024
|
15:59:22
|
520
|
189.8
|
XLON
|
592154527863934000
|
|
22/07/2024
|
15:59:22
|
1149
|
189.8
|
XLON
|
592154527863934000
|
|
22/07/2024
|
15:59:22
|
1018
|
189.8
|
BATE
|
592154527863934000
|
|
22/07/2024
|
15:59:22
|
1623
|
189.8
|
CHIX
|
606228278311298000
|
|
22/07/2024
|
15:59:22
|
1354
|
189.8
|
TRQX
|
592154527863934000
|
|
22/07/2024
|
15:59:22
|
752
|
189.8
|
AQXE
|
606228278311298000
|
|
22/07/2024
|
15:59:25
|
535
|
189.8
|
AQXE
|
606228278311300000
|
|
22/07/2024
|
15:59:25
|
100
|
189.8
|
XLON
|
606228278311300000
|
|
22/07/2024
|
15:59:25
|
565
|
189.8
|
XLON
|
592154527863937000
|
|
22/07/2024
|
15:59:25
|
565
|
189.8
|
XLON
|
606228278311300000
|
|
22/07/2024
|
15:59:25
|
565
|
189.8
|
XLON
|
592154527863937000
|
|
22/07/2024
|
15:59:25
|
495
|
189.8
|
XLON
|
606228278311300000
|
|
22/07/2024
|
15:59:25
|
565
|
189.8
|
XLON
|
592154527863937000
|
|
22/07/2024
|
15:59:25
|
565
|
189.8
|
XLON
|
606228278311300000
|
|
22/07/2024
|
15:59:25
|
456
|
189.8
|
XLON
|
592154527863937000
|
|
22/07/2024
|
15:59:25
|
109
|
189.8
|
TRQX
|
592154527863937000
|
|
22/07/2024
|
15:59:25
|
33
|
189.8
|
AQXE
|
606228278311300000
|
|
22/07/2024
|
15:59:25
|
109
|
189.8
|
XLON
|
606228278311300000
|
|
22/07/2024
|
15:59:25
|
34
|
189.8
|
XLON
|
606228278311300000
|
|
22/07/2024
|
16:02:59
|
683
|
189.7
|
CHIX
|
592154527864069000
|
|
22/07/2024
|
16:05:14
|
647
|
189.8
|
BATE
|
606228278311512000
|
|
22/07/2024
|
16:05:14
|
683
|
189.8
|
XLON
|
592154527864161000
|
|
22/07/2024
|
16:05:50
|
800
|
189.9
|
AQXE
|
592154527864184000
|
|
22/07/2024
|
16:05:50
|
712
|
189.9
|
AQXE
|
592154527864184000
|
|
22/07/2024
|
16:06:15
|
834
|
189.8
|
XLON
|
592154527864201000
|
|
22/07/2024
|
16:06:15
|
1520
|
189.8
|
CHIX
|
606228278311549000
|
|
22/07/2024
|
16:06:15
|
873
|
189.8
|
BATE
|
606228278311549000
|
|
22/07/2024
|
16:08:42
|
1671
|
189.8
|
TRQX
|
592154527864299000
|
|
22/07/2024
|
16:08:42
|
942
|
189.8
|
XLON
|
606228278311641000
|
|
22/07/2024
|
16:08:42
|
91
|
189.8
|
XLON
|
606228278311641000
|
|
22/07/2024
|
16:08:43
|
387
|
189.7
|
CHIX
|
592154527864299000
|
|
22/07/2024
|
16:09:47
|
383
|
189.7
|
CHIX
|
592154527864347000
|
|
22/07/2024
|
16:09:47
|
10
|
189.7
|
CHIX
|
592154527864347000
|
|
22/07/2024
|
16:09:47
|
1515
|
189.7
|
TRQX
|
592154527864347000
|
|
22/07/2024
|
16:09:47
|
1817
|
189.7
|
BATE
|
606228278311686000
|
|
22/07/2024
|
16:09:47
|
1009
|
189.7
|
XLON
|
606228278311686000
|
|
22/07/2024
|
16:09:47
|
990
|
189.7
|
CHIX
|
606228278311686000
|
|
22/07/2024
|
16:09:47
|
515
|
189.7
|
XLON
|
606228278311686000
|
|
22/07/2024
|
16:09:47
|
540
|
189.7
|
CHIX
|
606228278311686000
|
|
22/07/2024
|
16:09:47
|
1518
|
189.7
|
XLON
|
606228278311686000
|
|
22/07/2024
|
16:09:47
|
205
|
189.7
|
AQXE
|
592154527864347000
|
|
22/07/2024
|
16:09:47
|
487
|
189.7
|
AQXE
|
592154527864347000
|
|
22/07/2024
|
16:09:49
|
531
|
189.7
|
AQXE
|
592154527864349000
|
|
22/07/2024
|
16:09:52
|
299
|
189.7
|
AQXE
|
592154527864353000
|
|
22/07/2024
|
16:12:56
|
909
|
189.8
|
XLON
|
592154527864470000
|
|
22/07/2024
|
16:12:56
|
476
|
189.8
|
XLON
|
592154527864470000
|
|
22/07/2024
|
16:12:56
|
175
|
189.8
|
AQXE
|
606228278311802000
|
|
22/07/2024
|
16:14:35
|
970
|
189.8
|
XLON
|
592154527864537000
|
|
22/07/2024
|
16:14:35
|
521
|
189.8
|
XLON
|
592154527864537000
|
|
22/07/2024
|
16:14:35
|
223
|
189.8
|
XLON
|
592154527864537000
|
|
22/07/2024
|
16:14:35
|
51
|
189.8
|
XLON
|
592154527864537000
|
|
22/07/2024
|
16:14:35
|
375
|
189.8
|
AQXE
|
606228278311865000
|
|
22/07/2024
|
16:14:35
|
612
|
189.8
|
AQXE
|
606228278311865000
|
|
22/07/2024
|
16:14:35
|
476
|
189.8
|
AQXE
|
606228278311865000
|
|
22/07/2024
|
16:14:38
|
1257
|
189.8
|
XLON
|
592154527864539000
|
|
22/07/2024
|
16:14:38
|
652
|
189.8
|
XLON
|
592154527864539000
|
|
22/07/2024
|
16:14:38
|
232
|
189.8
|
XLON
|
592154527864539000
|
|
22/07/2024
|
16:14:38
|
279
|
189.8
|
XLON
|
592154527864539000
|
|
22/07/2024
|
16:14:38
|
106
|
189.8
|
CHIX
|
606228278311866000
|
|
22/07/2024
|
16:15:06
|
33
|
189.8
|
BATE
|
592154527864561000
|
|
22/07/2024
|
16:15:06
|
142
|
189.8
|
AQXE
|
592154527864561000
|
|
22/07/2024
|
16:15:06
|
563
|
189.8
|
XLON
|
606228278311887000
|
|
22/07/2024
|
16:15:06
|
176
|
189.8
|
CHIX
|
606228278311887000
|
|
22/07/2024
|
16:15:06
|
523
|
189.8
|
CHIX
|
606228278311888000
|
|
22/07/2024
|
16:15:06
|
1089
|
189.8
|
XLON
|
606228278311888000
|
|
22/07/2024
|
16:16:17
|
146
|
189.9
|
AQXE
|
592154527864618000
|
|
22/07/2024
|
16:16:17
|
341
|
189.9
|
AQXE
|
592154527864618000
|
|
22/07/2024
|
16:16:17
|
420
|
189.9
|
CHIX
|
606228278311941000
|
|
22/07/2024
|
16:16:17
|
526
|
189.9
|
CHIX
|
606228278311941000
|
|
22/07/2024
|
16:16:17
|
336
|
189.9
|
CHIX
|
606228278311941000
|
|
22/07/2024
|
16:16:24
|
563
|
189.9
|
XLON
|
592154527864624000
|
|
22/07/2024
|
16:16:24
|
273
|
189.9
|
BATE
|
592154527864624000
|
|
22/07/2024
|
16:16:24
|
146
|
189.9
|
AQXE
|
606228278311947000
|
|
22/07/2024
|
16:16:24
|
787
|
189.9
|
AQXE
|
606228278311947000
|
|
22/07/2024
|
16:16:39
|
5029
|
189.8
|
XLON
|
606228278311957000
|
|
22/07/2024
|
16:16:39
|
1012
|
189.8
|
BATE
|
592154527864635000
|
|
22/07/2024
|
16:16:39
|
451
|
189.8
|
BATE
|
592154527864635000
|
|
22/07/2024
|
16:16:39
|
1463
|
189.8
|
CHIX
|
606228278311958000
|
|
22/07/2024
|
16:16:39
|
1100
|
189.8
|
AQXE
|
606228278311958000
|
|
22/07/2024
|
16:16:39
|
669
|
189.8
|
AQXE
|
606228278311958000
|
|
22/07/2024
|
16:17:37
|
1439
|
189.6
|
BATE
|
592154527864678000
|
|
22/07/2024
|
16:20:56
|
4240
|
189.8
|
XLON
|
592154527864829000
|
|
22/07/2024
|
16:20:56
|
1488
|
189.8
|
XLON
|
606228278312141000
|
|
22/07/2024
|
16:20:56
|
205
|
189.8
|
AQXE
|
606228278312141000
|
|
22/07/2024
|
16:20:56
|
648
|
189.8
|
AQXE
|
606228278312141000
|
|
22/07/2024
|
16:20:56
|
610
|
189.8
|
AQXE
|
606228278312141000
|
|
22/07/2024
|
16:20:56
|
2533
|
189.8
|
XLON
|
592154527864829000
|
|
22/07/2024
|
16:20:57
|
2300
|
189.8
|
XLON
|
592154527864830000
|
|
22/07/2024
|
16:20:57
|
812
|
189.8
|
XLON
|
592154527864830000
|
|
22/07/2024
|
16:20:57
|
2100
|
189.8
|
XLON
|
592154527864830000
|
|
22/07/2024
|
16:20:57
|
356
|
189.8
|
XLON
|
592154527864830000
|
|
22/07/2024
|
16:20:57
|
536
|
189.8
|
XLON
|
592154527864830000
|
|
22/07/2024
|
16:20:57
|
227
|
189.8
|
XLON
|
592154527864830000
|
|
22/07/2024
|
16:23:17
|
88
|
189.8
|
TRQX
|
592154527864936000
|
|
22/07/2024
|
16:23:17
|
352
|
189.8
|
CHIX
|
606228278312242000
|
|
22/07/2024
|
16:23:17
|
222
|
189.8
|
CHIX
|
606228278312242000
|
|
22/07/2024
|
16:23:17
|
194
|
189.8
|
CHIX
|
606228278312242000
|
|
22/07/2024
|
16:23:17
|
306
|
189.8
|
CHIX
|
606228278312242000
|
|
22/07/2024
|
16:23:17
|
306
|
189.8
|
CHIX
|
606228278312242000
|
|
22/07/2024
|
16:23:17
|
124
|
189.8
|
CHIX
|
606228278312242000
|
|
22/07/2024
|
16:23:39
|
812
|
189.7
|
XLON
|
592154527864954000
|
|
22/07/2024
|
16:23:39
|
758
|
189.7
|
XLON
|
592154527864954000
|
|
22/07/2024
|
16:23:39
|
1570
|
189.7
|
XLON
|
606228278312259000
|
|
22/07/2024
|
16:23:39
|
634
|
189.7
|
CHIX
|
606228278312259000
|
|
22/07/2024
|
16:23:39
|
956
|
189.7
|
CHIX
|
606228278312259000
|
|
22/07/2024
|
16:24:12
|
974
|
189.6
|
CHIX
|
592154527864982000
|
|
22/07/2024
|
16:24:12
|
489
|
189.6
|
CHIX
|
592154527864982000
|
|
22/07/2024
|
16:24:12
|
1781
|
189.6
|
XLON
|
592154527864982000
|
|
22/07/2024
|
16:24:12
|
1870
|
189.6
|
XLON
|
592154527864982000
|
|
22/07/2024
|
16:24:12
|
1906
|
189.6
|
AQXE
|
606228278312286000
|
|
22/07/2024
|
16:26:54
|
619
|
189.5
|
XLON
|
592154527865107000
|
|
22/07/2024
|
16:26:54
|
221
|
189.5
|
XLON
|
592154527865107000
|
|
22/07/2024
|
16:26:54
|
555
|
189.5
|
XLON
|
592154527865107000
|
|
22/07/2024
|
16:26:54
|
68
|
189.5
|
XLON
|
592154527865107000
|
|
22/07/2024
|
16:26:54
|
320
|
189.5
|
AQXE
|
606228278312403000
|
|
22/07/2024
|
16:26:58
|
1119
|
189.5
|
XLON
|
592154527865110000
|
|
22/07/2024
|
16:26:58
|
601
|
189.5
|
XLON
|
592154527865110000
|
|
22/07/2024
|
16:26:58
|
63
|
189.5
|
XLON
|
592154527865110000
|
|
22/07/2024
|
16:27:03
|
151
|
189.5
|
XLON
|
592154527865113000
|
|
22/07/2024
|
16:27:03
|
150
|
189.5
|
XLON
|
592154527865113000
|
|
22/07/2024
|
16:27:03
|
68
|
189.5
|
XLON
|
592154527865113000
|
|
22/07/2024
|
16:27:03
|
469
|
189.5
|
XLON
|
592154527865113000
|
|
22/07/2024
|
16:27:03
|
945
|
189.5
|
XLON
|
592154527865113000
|
|
22/07/2024
|
16:27:25
|
538
|
189.5
|
XLON
|
592154527865127000
|
|
22/07/2024
|
16:27:25
|
1245
|
189.5
|
XLON
|
592154527865127000
|
|
22/07/2024
|
16:27:35
|
129
|
189.5
|
AQXE
|
592154527865133000
|
|
22/07/2024
|
16:27:35
|
512
|
189.5
|
CHIX
|
606228278312427000
|
|
22/07/2024
|
16:27:35
|
1142
|
189.5
|
CHIX
|
606228278312427000
|
|
22/07/2024
|
16:27:49
|
89
|
189.5
|
XLON
|
592154527865141000
|
|
22/07/2024
|
16:27:49
|
258
|
189.5
|
XLON
|
592154527865141000
|
|
22/07/2024
|
16:27:49
|
1436
|
189.5
|
CHIX
|
606228278312434000
|
|
22/07/2024
|
16:28:19
|
1100
|
189.5
|
XLON
|
606228278312452000
|
|
22/07/2024
|
16:28:19
|
525
|
189.5
|
XLON
|
606228278312452000
|
|
22/07/2024
|
16:28:34
|
1625
|
189.5
|
XLON
|
592154527865170000
|
|
22/07/2024
|
16:28:34
|
1587
|
189.4
|
BATE
|
592154527865170000
|
|
22/07/2024
|
16:28:34
|
1783
|
189.4
|
TRQX
|
592154527865170000
|
|
22/07/2024
|
16:28:34
|
1463
|
189.4
|
XLON
|
592154527865170000
|
|
22/07/2024
|
16:28:34
|
1463
|
189.4
|
AQXE
|
592154527865170000
|
|
22/07/2024
|
16:28:34
|
1715
|
189.4
|
CHIX
|
606228278312461000
|
|
22/07/2024
|
16:29:41
|
21
|
189.2
|
CHIX
|
592154527865218000
|
|
22/07/2024
|
16:29:52
|
389
|
189.4
|
BATE
|
592154527865235000
|
Ends
For
further information please contact:
Paul Checketts, Group Head of
Investor Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Scot Marchbank, Group Communications
and Marketing Director, tel: +44 (0) 7958 675 706 or email:
scot.marchbank@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more than 50,000 people working
across defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com