Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the
purchase of 522,346 ordinary shares
of 2 pence each (the 'Ordinary Shares')
through Barclays Capital Securities Limited on 04 June
2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 24,127,523 Ordinary
Shares.
Following the transactions
referred to in this announcement, the Company
holds 24,127,523 Ordinary Shares in treasury and
has 1,079,418,443 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,079,418,443 which may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
04 June 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
28,676
|
1.7770
|
1.7680
|
1.7800
|
|
CBOE
BXE
|
63,765
|
1.7775
|
1.7670
|
1.7800
|
|
CBOE
CXE
|
105,486
|
1.7789
|
1.7680
|
1.7880
|
|
London
Stock Exchange
|
294,502
|
1.7784
|
1.7670
|
1.7870
|
|
Turquoise
|
29,917
|
1.7782
|
1.7670
|
1.7800
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
04/06/2024
|
08:10:51
|
1552
|
178.6
|
XLON
|
606211291405038000
|
|
04/06/2024
|
08:18:45
|
1
|
178.8
|
CHIX
|
606211291405266000
|
|
04/06/2024
|
08:18:45
|
1783
|
178.8
|
CHIX
|
606211291405266000
|
|
04/06/2024
|
08:20:32
|
4880
|
178.7
|
XLON
|
592137540954811000
|
|
04/06/2024
|
08:20:32
|
442
|
178.7
|
CHIX
|
606211291405318000
|
|
04/06/2024
|
08:20:32
|
1002
|
178.7
|
CHIX
|
606211291405318000
|
|
04/06/2024
|
08:20:32
|
101
|
178.7
|
CHIX
|
606211291405318000
|
|
04/06/2024
|
08:41:02
|
1805
|
178.5
|
XLON
|
592137540955404000
|
|
04/06/2024
|
08:41:02
|
1545
|
178.4
|
XLON
|
592137540955404000
|
|
04/06/2024
|
08:41:02
|
640
|
178.4
|
CHIX
|
606211291405886000
|
|
04/06/2024
|
08:41:02
|
1461
|
178.4
|
CHIX
|
606211291405886000
|
|
04/06/2024
|
09:00:09
|
272
|
178.1
|
XLON
|
592137540955923000
|
|
04/06/2024
|
09:00:09
|
1197
|
178.1
|
XLON
|
592137540955923000
|
|
04/06/2024
|
09:00:09
|
344
|
178.1
|
XLON
|
592137540955923000
|
|
04/06/2024
|
09:00:09
|
1660
|
178.1
|
CHIX
|
592137540955923000
|
|
04/06/2024
|
09:03:44
|
2036
|
177.9
|
XLON
|
606211291406514000
|
|
04/06/2024
|
09:17:46
|
227
|
177.8
|
XLON
|
606211291406915000
|
|
04/06/2024
|
09:17:46
|
1578
|
177.8
|
XLON
|
606211291406915000
|
|
04/06/2024
|
09:48:42
|
1694
|
177.7
|
XLON
|
606211291407810000
|
|
04/06/2024
|
09:48:42
|
1694
|
177.7
|
CHIX
|
606211291407810000
|
|
04/06/2024
|
09:48:42
|
1905
|
177.7
|
BATE
|
606211291407810000
|
|
04/06/2024
|
09:49:13
|
1691
|
177.7
|
AQXE
|
592137540957419000
|
|
04/06/2024
|
09:49:13
|
3
|
177.7
|
AQXE
|
592137540957419000
|
|
04/06/2024
|
10:03:45
|
1814
|
177.3
|
CHIX
|
592137540957848000
|
|
04/06/2024
|
10:03:45
|
690
|
177.3
|
XLON
|
606211291408238000
|
|
04/06/2024
|
10:03:45
|
1010
|
177.3
|
XLON
|
606211291408238000
|
|
04/06/2024
|
10:21:00
|
2529
|
177
|
XLON
|
606211291408720000
|
|
04/06/2024
|
10:21:00
|
1689
|
177
|
CHIX
|
606211291408720000
|
|
04/06/2024
|
10:33:49
|
203
|
176.7
|
BATE
|
606211291409055000
|
|
04/06/2024
|
10:46:16
|
1812
|
176.7
|
XLON
|
592137540959031000
|
|
04/06/2024
|
10:46:16
|
1545
|
176.7
|
XLON
|
592137540959031000
|
|
04/06/2024
|
10:46:16
|
1769
|
176.7
|
BATE
|
606211291409380000
|
|
04/06/2024
|
10:46:17
|
972
|
176.7
|
TRQX
|
592137540959032000
|
|
04/06/2024
|
10:46:17
|
740
|
176.7
|
TRQX
|
592137540959032000
|
|
04/06/2024
|
10:46:17
|
436
|
176.8
|
AQXE
|
606211291409380000
|
|
04/06/2024
|
11:08:05
|
209
|
176.8
|
AQXE
|
606211291409928000
|
|
04/06/2024
|
11:08:05
|
1338
|
176.8
|
AQXE
|
606211291409928000
|
|
04/06/2024
|
11:10:45
|
137
|
176.8
|
BATE
|
606211291409990000
|
|
04/06/2024
|
11:10:45
|
1400
|
176.8
|
BATE
|
592137540959663000
|
|
04/06/2024
|
11:10:45
|
34
|
176.8
|
BATE
|
592137540959663000
|
|
04/06/2024
|
11:10:45
|
10
|
176.8
|
BATE
|
592137540959663000
|
|
04/06/2024
|
11:10:45
|
29
|
176.8
|
BATE
|
592137540959663000
|
|
04/06/2024
|
11:13:31
|
99
|
176.8
|
XLON
|
592137540959727000
|
|
04/06/2024
|
11:13:31
|
373
|
176.8
|
XLON
|
592137540959727000
|
|
04/06/2024
|
11:13:31
|
511
|
176.8
|
XLON
|
592137540959727000
|
|
04/06/2024
|
11:13:31
|
505
|
176.8
|
XLON
|
592137540959727000
|
|
04/06/2024
|
11:13:31
|
223
|
176.8
|
BATE
|
606211291410051000
|
|
04/06/2024
|
11:13:31
|
88
|
176.8
|
XLON
|
606211291410051000
|
|
04/06/2024
|
11:16:04
|
550
|
176.8
|
XLON
|
592137540959785000
|
|
04/06/2024
|
11:16:04
|
924
|
176.8
|
XLON
|
592137540959785000
|
|
04/06/2024
|
11:16:04
|
155
|
176.8
|
BATE
|
606211291410107000
|
|
04/06/2024
|
11:16:04
|
204
|
176.8
|
BATE
|
606211291410107000
|
|
04/06/2024
|
11:17:51
|
624
|
176.9
|
XLON
|
592137540959831000
|
|
04/06/2024
|
11:17:51
|
402
|
176.9
|
XLON
|
592137540959831000
|
|
04/06/2024
|
11:17:51
|
100
|
176.9
|
XLON
|
592137540959831000
|
|
04/06/2024
|
11:17:51
|
152
|
176.9
|
CHIX
|
606211291410152000
|
|
04/06/2024
|
11:17:51
|
815
|
176.9
|
XLON
|
606211291410152000
|
|
04/06/2024
|
11:19:43
|
13
|
176.9
|
BATE
|
592137540959883000
|
|
04/06/2024
|
11:19:43
|
161
|
176.9
|
CHIX
|
606211291410202000
|
|
04/06/2024
|
11:19:43
|
519
|
176.9
|
CHIX
|
606211291410202000
|
|
04/06/2024
|
11:21:03
|
1594
|
177
|
XLON
|
592137540959916000
|
|
04/06/2024
|
11:22:19
|
1397
|
176.9
|
BATE
|
592137540959949000
|
|
04/06/2024
|
11:22:19
|
1400
|
176.9
|
BATE
|
592137540959949000
|
|
04/06/2024
|
11:22:19
|
293
|
176.9
|
BATE
|
592137540959949000
|
|
04/06/2024
|
11:22:19
|
3599
|
176.9
|
CHIX
|
606211291410265000
|
|
04/06/2024
|
11:31:06
|
499
|
177.1
|
XLON
|
592137540960160000
|
|
04/06/2024
|
11:31:06
|
584
|
177.1
|
XLON
|
592137540960160000
|
|
04/06/2024
|
11:31:06
|
574
|
177.1
|
XLON
|
592137540960160000
|
|
04/06/2024
|
11:34:13
|
162
|
177.1
|
XLON
|
606211291410542000
|
|
04/06/2024
|
11:34:16
|
1799
|
177.1
|
XLON
|
606211291410543000
|
|
04/06/2024
|
11:34:16
|
446
|
177.1
|
XLON
|
606211291410543000
|
|
04/06/2024
|
11:34:19
|
1497
|
177
|
AQXE
|
606211291410544000
|
|
04/06/2024
|
11:37:02
|
1476
|
177.2
|
XLON
|
606211291410604000
|
|
04/06/2024
|
11:37:02
|
360
|
177.2
|
XLON
|
606211291410604000
|
|
04/06/2024
|
11:40:28
|
919
|
177.3
|
XLON
|
606211291410685000
|
|
04/06/2024
|
11:40:28
|
187
|
177.3
|
XLON
|
606211291410685000
|
|
04/06/2024
|
11:40:28
|
469
|
177.3
|
XLON
|
606211291410685000
|
|
04/06/2024
|
11:40:28
|
149
|
177.3
|
XLON
|
606211291410685000
|
|
04/06/2024
|
11:42:29
|
942
|
177.1
|
CHIX
|
592137540960440000
|
|
04/06/2024
|
11:42:29
|
603
|
177.1
|
CHIX
|
592137540960440000
|
|
04/06/2024
|
11:42:29
|
4120
|
177.1
|
XLON
|
606211291410737000
|
|
04/06/2024
|
11:42:29
|
790
|
177.1
|
XLON
|
592137540960440000
|
|
04/06/2024
|
11:42:29
|
755
|
177.1
|
XLON
|
592137540960440000
|
|
04/06/2024
|
11:42:29
|
506
|
177.1
|
TRQX
|
592137540960440000
|
|
04/06/2024
|
11:42:29
|
3715
|
177.1
|
BATE
|
606211291410737000
|
|
04/06/2024
|
11:42:29
|
1039
|
177.1
|
TRQX
|
592137540960440000
|
|
04/06/2024
|
11:42:29
|
44
|
177.1
|
BATE
|
606211291410737000
|
|
04/06/2024
|
11:42:29
|
69
|
177.1
|
XLON
|
592137540960440000
|
|
04/06/2024
|
11:42:30
|
35
|
177.1
|
XLON
|
592137540960441000
|
|
04/06/2024
|
11:42:35
|
390
|
176.9
|
CHIX
|
606211291410740000
|
|
04/06/2024
|
11:42:35
|
717
|
176.9
|
CHIX
|
606211291410740000
|
|
04/06/2024
|
11:42:35
|
2025
|
176.9
|
CHIX
|
606211291410740000
|
|
04/06/2024
|
11:42:35
|
2
|
176.9
|
TRQX
|
592137540960443000
|
|
04/06/2024
|
11:42:36
|
35
|
176.9
|
XLON
|
606211291410740000
|
|
04/06/2024
|
11:45:50
|
397
|
176.8
|
CHIX
|
606211291410814000
|
|
04/06/2024
|
11:53:19
|
1808
|
176.8
|
XLON
|
606211291410996000
|
|
04/06/2024
|
11:55:29
|
1590
|
176.8
|
AQXE
|
606211291411044000
|
|
04/06/2024
|
11:59:59
|
140
|
177
|
BATE
|
592137540960879000
|
|
04/06/2024
|
11:59:59
|
208
|
177
|
BATE
|
592137540960879000
|
|
04/06/2024
|
11:59:59
|
579
|
177
|
XLON
|
606211291411159000
|
|
04/06/2024
|
11:59:59
|
466
|
177
|
XLON
|
606211291411159000
|
|
04/06/2024
|
11:59:59
|
420
|
177
|
XLON
|
606211291411159000
|
|
04/06/2024
|
12:00:02
|
900
|
176.8
|
AQXE
|
592137540960882000
|
|
04/06/2024
|
12:00:02
|
223
|
176.8
|
AQXE
|
606211291411162000
|
|
04/06/2024
|
12:00:02
|
371
|
176.8
|
AQXE
|
592137540960882000
|
|
04/06/2024
|
12:00:05
|
122
|
176.8
|
AQXE
|
592137540960884000
|
|
04/06/2024
|
12:02:02
|
1
|
177
|
BATE
|
592137540960933000
|
|
04/06/2024
|
12:02:02
|
6
|
177
|
BATE
|
592137540960933000
|
|
04/06/2024
|
12:02:02
|
106
|
177
|
CHIX
|
606211291411211000
|
|
04/06/2024
|
12:02:26
|
1722
|
177
|
XLON
|
592137540960946000
|
|
04/06/2024
|
12:05:03
|
78
|
177.2
|
XLON
|
606211291411290000
|
|
04/06/2024
|
12:05:03
|
1502
|
177.2
|
XLON
|
606211291411290000
|
|
04/06/2024
|
12:05:59
|
843
|
177.2
|
XLON
|
592137540961038000
|
|
04/06/2024
|
12:05:59
|
990
|
177.2
|
XLON
|
592137540961038000
|
|
04/06/2024
|
12:07:02
|
1610
|
177.2
|
XLON
|
606211291411332000
|
|
04/06/2024
|
12:10:46
|
71
|
177.4
|
BATE
|
592137540961142000
|
|
04/06/2024
|
12:10:48
|
1550
|
177.4
|
XLON
|
606211291411412000
|
|
04/06/2024
|
12:14:10
|
427
|
177.5
|
XLON
|
592137540961222000
|
|
04/06/2024
|
12:14:10
|
443
|
177.5
|
XLON
|
592137540961222000
|
|
04/06/2024
|
12:14:10
|
810
|
177.5
|
XLON
|
592137540961222000
|
|
04/06/2024
|
12:14:10
|
106
|
177.5
|
XLON
|
606211291411489000
|
|
04/06/2024
|
12:16:37
|
82
|
177.5
|
XLON
|
606211291411543000
|
|
04/06/2024
|
12:16:37
|
45
|
177.5
|
XLON
|
606211291411543000
|
|
04/06/2024
|
12:19:21
|
131
|
177.6
|
XLON
|
606211291411607000
|
|
04/06/2024
|
12:19:21
|
4
|
177.6
|
XLON
|
606211291411607000
|
|
04/06/2024
|
12:19:21
|
290
|
177.6
|
XLON
|
606211291411607000
|
|
04/06/2024
|
12:19:21
|
599
|
177.6
|
XLON
|
606211291411607000
|
|
04/06/2024
|
12:19:21
|
528
|
177.6
|
XLON
|
606211291411607000
|
|
04/06/2024
|
12:19:21
|
1425
|
177.6
|
XLON
|
606211291411607000
|
|
04/06/2024
|
12:20:01
|
69
|
177.5
|
BATE
|
592137540961360000
|
|
04/06/2024
|
12:20:01
|
1381
|
177.5
|
BATE
|
592137540961360000
|
|
04/06/2024
|
12:20:01
|
1345
|
177.5
|
TRQX
|
606211291411620000
|
|
04/06/2024
|
12:20:01
|
2719
|
177.5
|
XLON
|
606211291411620000
|
|
04/06/2024
|
12:20:01
|
404
|
177.5
|
XLON
|
606211291411620000
|
|
04/06/2024
|
12:20:01
|
95
|
177.5
|
BATE
|
592137540961360000
|
|
04/06/2024
|
12:20:01
|
200
|
177.5
|
TRQX
|
606211291411620000
|
|
04/06/2024
|
12:31:28
|
583
|
177.8
|
XLON
|
592137540961633000
|
|
04/06/2024
|
12:31:28
|
666
|
177.8
|
XLON
|
592137540961633000
|
|
04/06/2024
|
12:31:28
|
379
|
177.8
|
XLON
|
592137540961633000
|
|
04/06/2024
|
12:31:28
|
12
|
177.8
|
XLON
|
606211291411883000
|
|
04/06/2024
|
12:31:28
|
367
|
177.8
|
XLON
|
606211291411883000
|
|
04/06/2024
|
12:31:28
|
200
|
177.8
|
XLON
|
606211291411883000
|
|
04/06/2024
|
12:31:28
|
189
|
177.8
|
XLON
|
606211291411883000
|
|
04/06/2024
|
12:31:28
|
865
|
177.8
|
XLON
|
606211291411883000
|
|
04/06/2024
|
12:31:28
|
685
|
177.7
|
XLON
|
606211291411883000
|
|
04/06/2024
|
12:31:30
|
2837
|
177.7
|
XLON
|
606211291411883000
|
|
04/06/2024
|
12:31:34
|
1545
|
177.7
|
TRQX
|
592137540961636000
|
|
04/06/2024
|
12:31:34
|
3090
|
177.7
|
XLON
|
592137540961636000
|
|
04/06/2024
|
12:38:39
|
1440
|
177.8
|
BATE
|
592137540961799000
|
|
04/06/2024
|
12:38:39
|
310
|
177.8
|
BATE
|
592137540961799000
|
|
04/06/2024
|
12:38:39
|
1915
|
177.8
|
CHIX
|
592137540961799000
|
|
04/06/2024
|
12:38:39
|
2650
|
177.8
|
XLON
|
592137540961799000
|
|
04/06/2024
|
12:39:00
|
2310
|
177.8
|
XLON
|
592137540961806000
|
|
04/06/2024
|
12:48:29
|
493
|
177.9
|
XLON
|
606211291412268000
|
|
04/06/2024
|
12:48:29
|
583
|
177.9
|
XLON
|
606211291412268000
|
|
04/06/2024
|
12:48:29
|
100
|
177.9
|
XLON
|
606211291412268000
|
|
04/06/2024
|
12:48:29
|
471
|
177.9
|
XLON
|
606211291412268000
|
|
04/06/2024
|
12:48:29
|
22
|
177.9
|
XLON
|
592137540962035000
|
|
04/06/2024
|
12:50:20
|
567
|
177.8
|
XLON
|
606211291412320000
|
|
04/06/2024
|
12:50:20
|
1227
|
177.8
|
XLON
|
606211291412320000
|
|
04/06/2024
|
12:50:20
|
1545
|
177.7
|
CHIX
|
592137540962090000
|
|
04/06/2024
|
12:50:20
|
1669
|
177.7
|
TRQX
|
606211291412320000
|
|
04/06/2024
|
12:50:20
|
1756
|
177.7
|
XLON
|
606211291412320000
|
|
04/06/2024
|
12:50:20
|
1936
|
177.7
|
BATE
|
606211291412320000
|
|
04/06/2024
|
12:50:20
|
1673
|
177.7
|
XLON
|
606211291412320000
|
|
04/06/2024
|
12:50:20
|
1671
|
177.7
|
CHIX
|
606211291412320000
|
|
04/06/2024
|
12:50:20
|
1979
|
177.7
|
XLON
|
606211291412320000
|
|
04/06/2024
|
12:57:09
|
1608
|
177.6
|
XLON
|
606211291412484000
|
|
04/06/2024
|
12:57:09
|
1611
|
177.6
|
BATE
|
606211291412484000
|
|
04/06/2024
|
12:57:09
|
1545
|
177.5
|
XLON
|
606211291412484000
|
|
04/06/2024
|
13:00:03
|
18
|
177.5
|
XLON
|
606211291412555000
|
|
04/06/2024
|
13:11:30
|
1825
|
177.7
|
BATE
|
606211291412859000
|
|
04/06/2024
|
13:13:01
|
1578
|
177.9
|
XLON
|
592137540962694000
|
|
04/06/2024
|
13:13:27
|
292
|
177.9
|
CHIX
|
592137540962708000
|
|
04/06/2024
|
13:13:27
|
1400
|
178
|
TRQX
|
606211291412915000
|
|
04/06/2024
|
13:13:27
|
148
|
178
|
TRQX
|
606211291412915000
|
|
04/06/2024
|
14:23:08
|
1545
|
178
|
CHIX
|
592137540964914000
|
|
04/06/2024
|
14:23:08
|
2007
|
178
|
CHIX
|
592137540964914000
|
|
04/06/2024
|
14:23:08
|
1592
|
178
|
BATE
|
592137540964914000
|
|
04/06/2024
|
14:23:08
|
1545
|
178
|
BATE
|
592137540964914000
|
|
04/06/2024
|
14:23:08
|
1545
|
178
|
BATE
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
1545
|
178
|
CHIX
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
3913
|
178
|
XLON
|
592137540964914000
|
|
04/06/2024
|
14:23:08
|
4491
|
178
|
XLON
|
592137540964914000
|
|
04/06/2024
|
14:23:08
|
1675
|
178
|
XLON
|
592137540964914000
|
|
04/06/2024
|
14:23:08
|
1545
|
178
|
TRQX
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
851
|
178
|
TRQX
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
823
|
178
|
TRQX
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
1545
|
178
|
XLON
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
2230
|
178
|
XLON
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
1577
|
178
|
XLON
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
99
|
178
|
TRQX
|
592137540964914000
|
|
04/06/2024
|
14:23:08
|
1077
|
178
|
XLON
|
606211291415022000
|
|
04/06/2024
|
14:23:08
|
137
|
178
|
XLON
|
606211291415022000
|
|
04/06/2024
|
14:23:09
|
3090
|
177.7
|
XLON
|
592137540964915000
|
|
04/06/2024
|
14:23:20
|
62
|
178
|
AQXE
|
606211291415029000
|
|
04/06/2024
|
14:23:20
|
17
|
178
|
AQXE
|
606211291415029000
|
|
04/06/2024
|
14:23:20
|
598
|
178
|
AQXE
|
606211291415029000
|
|
04/06/2024
|
14:23:20
|
534
|
178
|
AQXE
|
592137540964922000
|
|
04/06/2024
|
14:23:20
|
6002
|
178
|
AQXE
|
592137540964922000
|
|
04/06/2024
|
14:23:28
|
1956
|
177.8
|
XLON
|
592137540964926000
|
|
04/06/2024
|
14:23:28
|
80
|
177.8
|
XLON
|
592137540964926000
|
|
04/06/2024
|
14:23:33
|
2036
|
177.8
|
XLON
|
606211291415036000
|
|
04/06/2024
|
14:23:36
|
1400
|
177.8
|
XLON
|
606211291415038000
|
|
04/06/2024
|
14:23:36
|
1400
|
177.8
|
XLON
|
606211291415038000
|
|
04/06/2024
|
14:23:36
|
290
|
177.8
|
XLON
|
606211291415038000
|
|
04/06/2024
|
14:24:27
|
154
|
178
|
CHIX
|
592137540964959000
|
|
04/06/2024
|
14:24:27
|
276
|
178
|
CHIX
|
592137540964959000
|
|
04/06/2024
|
14:24:27
|
482
|
178
|
XLON
|
606211291415065000
|
|
04/06/2024
|
14:24:27
|
446
|
178
|
XLON
|
606211291415065000
|
|
04/06/2024
|
14:24:27
|
172
|
178
|
BATE
|
592137540964959000
|
|
04/06/2024
|
14:24:27
|
736
|
178
|
XLON
|
592137540964959000
|
|
04/06/2024
|
14:24:27
|
64
|
178
|
XLON
|
592137540964959000
|
|
04/06/2024
|
14:24:27
|
678
|
178
|
CHIX
|
606211291415065000
|
|
04/06/2024
|
14:24:27
|
1545
|
178
|
BATE
|
606211291415065000
|
|
04/06/2024
|
14:24:27
|
1083
|
178
|
XLON
|
592137540964959000
|
|
04/06/2024
|
14:28:40
|
1035
|
178
|
XLON
|
592137540965119000
|
|
04/06/2024
|
14:28:40
|
17
|
178
|
XLON
|
592137540965119000
|
|
04/06/2024
|
14:28:40
|
2047
|
178
|
XLON
|
592137540965119000
|
|
04/06/2024
|
14:28:40
|
2167
|
178
|
XLON
|
592137540965119000
|
|
04/06/2024
|
14:28:40
|
362
|
178
|
XLON
|
592137540965119000
|
|
04/06/2024
|
14:28:40
|
1545
|
178
|
XLON
|
592137540965119000
|
|
04/06/2024
|
14:28:40
|
1545
|
178
|
CHIX
|
592137540965119000
|
|
04/06/2024
|
14:28:40
|
4558
|
178
|
CHIX
|
592137540965119000
|
|
04/06/2024
|
14:28:40
|
1545
|
178
|
TRQX
|
606211291415218000
|
|
04/06/2024
|
14:28:40
|
1545
|
178
|
BATE
|
606211291415218000
|
|
04/06/2024
|
14:28:40
|
1545
|
178
|
BATE
|
606211291415218000
|
|
04/06/2024
|
14:28:40
|
531
|
178
|
XLON
|
606211291415218000
|
|
04/06/2024
|
15:10:00
|
1545
|
178
|
CHIX
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
3090
|
178
|
XLON
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
1545
|
178
|
CHIX
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
584
|
178
|
XLON
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
4073
|
178
|
CHIX
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
463
|
178
|
XLON
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
261
|
178
|
XLON
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
132
|
178
|
XLON
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
105
|
178
|
XLON
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
168
|
178
|
BATE
|
606211291416926000
|
|
04/06/2024
|
15:10:00
|
2187
|
178
|
BATE
|
606211291416926000
|
|
04/06/2024
|
15:10:00
|
1545
|
178
|
TRQX
|
606211291416926000
|
|
04/06/2024
|
15:10:00
|
717
|
178
|
BATE
|
606211291416926000
|
|
04/06/2024
|
15:10:00
|
828
|
178
|
BATE
|
606211291416926000
|
|
04/06/2024
|
15:10:00
|
756
|
178
|
TRQX
|
606211291416926000
|
|
04/06/2024
|
15:10:00
|
3908
|
178
|
XLON
|
606211291416926000
|
|
04/06/2024
|
15:10:00
|
304
|
178
|
XLON
|
592137540966901000
|
|
04/06/2024
|
15:10:00
|
628
|
178
|
XLON
|
606211291416926000
|
|
04/06/2024
|
15:10:00
|
364
|
178
|
XLON
|
606211291416926000
|
|
04/06/2024
|
15:10:29
|
887
|
178
|
XLON
|
592137540966919000
|
|
04/06/2024
|
15:10:29
|
3031
|
178
|
XLON
|
606211291416944000
|
|
04/06/2024
|
15:12:40
|
77
|
178
|
BATE
|
592137540967004000
|
|
04/06/2024
|
15:12:40
|
1468
|
178
|
BATE
|
592137540967004000
|
|
04/06/2024
|
15:12:40
|
451
|
178
|
BATE
|
592137540967004000
|
|
04/06/2024
|
15:12:40
|
2757
|
178
|
CHIX
|
606211291417026000
|
|
04/06/2024
|
15:12:40
|
490
|
178
|
TRQX
|
606211291417026000
|
|
04/06/2024
|
15:12:40
|
4024
|
178
|
XLON
|
606211291417026000
|
|
04/06/2024
|
15:12:40
|
876
|
178
|
XLON
|
606211291417026000
|
|
04/06/2024
|
15:12:40
|
59
|
178
|
XLON
|
606211291417026000
|
|
04/06/2024
|
15:12:40
|
100
|
178
|
BATE
|
592137540967004000
|
|
04/06/2024
|
15:12:40
|
3042
|
178
|
XLON
|
606211291417026000
|
|
04/06/2024
|
15:12:40
|
88
|
178
|
BATE
|
592137540967004000
|
|
04/06/2024
|
15:12:40
|
100
|
178
|
BATE
|
592137540967004000
|
|
04/06/2024
|
15:12:40
|
528
|
178
|
AQXE
|
606211291417026000
|
|
04/06/2024
|
15:12:41
|
3173
|
178
|
XLON
|
592137540967005000
|
|
04/06/2024
|
15:27:35
|
1462
|
178
|
XLON
|
592137540967587000
|
|
04/06/2024
|
15:27:35
|
317
|
178
|
TRQX
|
592137540967587000
|
|
04/06/2024
|
15:27:35
|
1228
|
178
|
TRQX
|
592137540967587000
|
|
04/06/2024
|
15:27:35
|
3889
|
178
|
XLON
|
606211291417585000
|
|
04/06/2024
|
15:27:35
|
160
|
178
|
XLON
|
606211291417585000
|
|
04/06/2024
|
15:27:35
|
1643
|
178
|
XLON
|
606211291417585000
|
|
04/06/2024
|
15:27:35
|
299
|
178
|
TRQX
|
606211291417585000
|
|
04/06/2024
|
15:27:35
|
806
|
178
|
BATE
|
592137540967587000
|
|
04/06/2024
|
15:27:35
|
1781
|
178
|
CHIX
|
592137540967587000
|
|
04/06/2024
|
15:27:35
|
1687
|
178
|
CHIX
|
606211291417585000
|
|
04/06/2024
|
15:27:35
|
83
|
178
|
BATE
|
606211291417585000
|
|
04/06/2024
|
15:27:35
|
3
|
178
|
CHIX
|
606211291417585000
|
|
04/06/2024
|
15:27:35
|
1462
|
178
|
BATE
|
606211291417585000
|
|
04/06/2024
|
15:27:35
|
334
|
178
|
XLON
|
606211291417585000
|
|
04/06/2024
|
15:33:46
|
4372
|
178
|
XLON
|
592137540967813000
|
|
04/06/2024
|
15:36:46
|
4372
|
178
|
XLON
|
592137540967933000
|
|
04/06/2024
|
15:36:46
|
2979
|
178
|
XLON
|
606211291417919000
|
|
04/06/2024
|
15:36:46
|
1400
|
178
|
BATE
|
606211291417919000
|
|
04/06/2024
|
15:36:46
|
1126
|
178
|
BATE
|
606211291417919000
|
|
04/06/2024
|
15:36:46
|
1545
|
178
|
TRQX
|
592137540967933000
|
|
04/06/2024
|
15:36:46
|
2316
|
178
|
CHIX
|
592137540967933000
|
|
04/06/2024
|
15:36:46
|
2898
|
178
|
CHIX
|
592137540967933000
|
|
04/06/2024
|
15:36:46
|
564
|
178
|
BATE
|
606211291417919000
|
|
04/06/2024
|
15:36:46
|
1017
|
178
|
AQXE
|
606211291417919000
|
|
04/06/2024
|
15:36:46
|
383
|
178
|
AQXE
|
606211291417919000
|
|
04/06/2024
|
15:36:46
|
1162
|
178
|
AQXE
|
606211291417919000
|
|
04/06/2024
|
15:36:46
|
482
|
178
|
XLON
|
606211291417919000
|
|
04/06/2024
|
15:36:54
|
365
|
178
|
XLON
|
592137540967938000
|
|
04/06/2024
|
15:36:54
|
1200
|
178
|
CHIX
|
606211291417924000
|
|
04/06/2024
|
15:36:54
|
283
|
178
|
CHIX
|
606211291417924000
|
|
04/06/2024
|
15:36:54
|
1794
|
178
|
CHIX
|
606211291417924000
|
|
04/06/2024
|
15:36:54
|
464
|
178
|
CHIX
|
606211291417924000
|
|
04/06/2024
|
15:36:54
|
1409
|
178
|
CHIX
|
606211291417924000
|
|
04/06/2024
|
15:36:54
|
1030
|
178
|
CHIX
|
606211291417924000
|
|
04/06/2024
|
15:37:04
|
108
|
178
|
XLON
|
592137540967944000
|
|
04/06/2024
|
15:37:04
|
470
|
178
|
XLON
|
592137540967944000
|
|
04/06/2024
|
15:37:04
|
15
|
178
|
TRQX
|
606211291417930000
|
|
04/06/2024
|
15:37:04
|
538
|
178
|
TRQX
|
606211291417930000
|
|
04/06/2024
|
15:37:04
|
1844
|
178
|
CHIX
|
606211291417930000
|
|
04/06/2024
|
15:37:04
|
681
|
178
|
CHIX
|
606211291417930000
|
|
04/06/2024
|
15:37:04
|
741
|
178
|
XLON
|
592137540967944000
|
|
04/06/2024
|
15:37:04
|
744
|
178
|
XLON
|
592137540967944000
|
|
04/06/2024
|
15:37:38
|
1404
|
178
|
XLON
|
592137540967970000
|
|
04/06/2024
|
15:37:38
|
2398
|
178
|
XLON
|
606211291417955000
|
|
04/06/2024
|
15:37:38
|
69
|
178
|
CHIX
|
592137540967970000
|
|
04/06/2024
|
15:45:30
|
5351
|
178
|
XLON
|
592137540968275000
|
|
04/06/2024
|
15:45:30
|
645
|
178
|
XLON
|
606211291418250000
|
|
04/06/2024
|
15:45:30
|
2686
|
178
|
XLON
|
606211291418250000
|
|
04/06/2024
|
15:45:30
|
1476
|
178
|
CHIX
|
592137540968275000
|
|
04/06/2024
|
15:45:30
|
1545
|
178
|
TRQX
|
592137540968275000
|
|
04/06/2024
|
15:45:30
|
1545
|
178
|
CHIX
|
606211291418250000
|
|
04/06/2024
|
15:45:31
|
1545
|
178
|
AQXE
|
592137540968275000
|
|
04/06/2024
|
15:45:31
|
1545
|
178
|
XLON
|
592137540968277000
|
|
04/06/2024
|
15:45:31
|
241
|
178
|
CHIX
|
606211291418252000
|
|
04/06/2024
|
15:45:31
|
435
|
178
|
XLON
|
592137540968277000
|
|
04/06/2024
|
15:45:31
|
431
|
178
|
XLON
|
592137540968277000
|
|
04/06/2024
|
15:45:31
|
55
|
178
|
TRQX
|
606211291418252000
|
|
04/06/2024
|
15:45:31
|
253
|
178
|
CHIX
|
606211291418252000
|
|
04/06/2024
|
15:47:15
|
1545
|
178
|
CHIX
|
592137540968345000
|
|
04/06/2024
|
15:47:15
|
11
|
178
|
CHIX
|
592137540968345000
|
|
04/06/2024
|
15:47:15
|
1534
|
178
|
CHIX
|
592137540968345000
|
|
04/06/2024
|
15:47:15
|
393
|
178
|
XLON
|
592137540968345000
|
|
04/06/2024
|
15:47:15
|
3197
|
178
|
XLON
|
592137540968345000
|
|
04/06/2024
|
15:47:15
|
1545
|
178
|
BATE
|
606211291418317000
|
|
04/06/2024
|
15:47:15
|
2905
|
178
|
XLON
|
606211291418317000
|
|
04/06/2024
|
15:47:15
|
1545
|
178
|
TRQX
|
606211291418317000
|
|
04/06/2024
|
15:50:57
|
647
|
178
|
TRQX
|
592137540968500000
|
|
04/06/2024
|
15:50:57
|
886
|
178
|
BATE
|
592137540968500000
|
|
04/06/2024
|
15:50:57
|
659
|
178
|
BATE
|
592137540968500000
|
|
04/06/2024
|
15:50:57
|
1545
|
178
|
CHIX
|
606211291418468000
|
|
04/06/2024
|
15:50:57
|
2530
|
178
|
CHIX
|
606211291418468000
|
|
04/06/2024
|
15:50:57
|
459
|
178
|
XLON
|
606211291418468000
|
|
04/06/2024
|
15:50:57
|
691
|
178
|
XLON
|
606211291418468000
|
|
04/06/2024
|
15:50:57
|
3597
|
178
|
XLON
|
606211291418468000
|
|
04/06/2024
|
15:50:57
|
286
|
178
|
CHIX
|
606211291418468000
|
|
04/06/2024
|
15:50:57
|
261
|
178
|
CHIX
|
606211291418468000
|
|
04/06/2024
|
15:50:57
|
165
|
178
|
BATE
|
592137540968500000
|
|
04/06/2024
|
15:51:05
|
7
|
178
|
BATE
|
592137540968508000
|
|
04/06/2024
|
15:55:14
|
131
|
178
|
BATE
|
592137540968663000
|
|
04/06/2024
|
15:55:14
|
29
|
178
|
BATE
|
592137540968663000
|
|
04/06/2024
|
15:55:14
|
121
|
178
|
XLON
|
606211291418626000
|
|
04/06/2024
|
15:55:14
|
18
|
178
|
BATE
|
592137540968663000
|
|
04/06/2024
|
15:55:14
|
1506
|
178
|
CHIX
|
606211291418626000
|
|
04/06/2024
|
15:55:54
|
719
|
178
|
XLON
|
592137540968686000
|
|
04/06/2024
|
15:55:54
|
188
|
178
|
BATE
|
592137540968686000
|
|
04/06/2024
|
15:55:54
|
218
|
178
|
CHIX
|
592137540968686000
|
|
04/06/2024
|
15:55:54
|
566
|
178
|
XLON
|
606211291418648000
|
|
04/06/2024
|
15:55:54
|
1869
|
178
|
XLON
|
606211291418648000
|
|
04/06/2024
|
15:55:54
|
3024
|
178
|
XLON
|
606211291418648000
|
|
04/06/2024
|
15:55:54
|
39
|
178
|
CHIX
|
606211291418648000
|
|
04/06/2024
|
15:55:54
|
1861
|
178
|
XLON
|
592137540968686000
|
|
04/06/2024
|
15:55:54
|
636
|
178
|
XLON
|
592137540968686000
|
|
04/06/2024
|
15:55:54
|
866
|
178
|
BATE
|
592137540968686000
|
|
04/06/2024
|
16:04:23
|
1811
|
178
|
XLON
|
592137540969027000
|
|
04/06/2024
|
16:04:23
|
3867
|
178
|
XLON
|
592137540969027000
|
|
04/06/2024
|
16:04:23
|
306
|
178
|
BATE
|
592137540969027000
|
|
04/06/2024
|
16:04:23
|
2250
|
178
|
CHIX
|
592137540969027000
|
|
04/06/2024
|
16:04:23
|
2774
|
178
|
BATE
|
592137540969027000
|
|
04/06/2024
|
16:04:23
|
2200
|
178
|
XLON
|
592137540969027000
|
|
04/06/2024
|
16:04:23
|
280
|
178
|
TRQX
|
606211291418977000
|
|
04/06/2024
|
16:04:34
|
219
|
178
|
CHIX
|
592137540969034000
|
|
04/06/2024
|
16:04:34
|
270
|
178
|
CHIX
|
592137540969034000
|
|
04/06/2024
|
16:04:34
|
816
|
178
|
CHIX
|
592137540969034000
|
|
04/06/2024
|
16:04:34
|
240
|
178
|
CHIX
|
592137540969034000
|
|
04/06/2024
|
16:04:34
|
1804
|
178
|
XLON
|
606211291418983000
|
|
04/06/2024
|
16:04:34
|
466
|
178
|
XLON
|
606211291418983000
|
|
04/06/2024
|
16:04:34
|
1111
|
178
|
XLON
|
606211291418983000
|
|
04/06/2024
|
16:04:39
|
1241
|
178
|
CHIX
|
592137540969037000
|
|
04/06/2024
|
16:04:39
|
895
|
178
|
CHIX
|
592137540969037000
|
|
04/06/2024
|
16:04:39
|
700
|
178
|
CHIX
|
592137540969037000
|
|
04/06/2024
|
16:04:39
|
2090
|
178
|
CHIX
|
592137540969037000
|
|
04/06/2024
|
16:04:41
|
47
|
178
|
XLON
|
592137540969039000
|
|
04/06/2024
|
16:04:41
|
933
|
178
|
BATE
|
592137540969039000
|
|
04/06/2024
|
16:04:41
|
14
|
178
|
TRQX
|
606211291418988000
|
|
04/06/2024
|
16:04:41
|
257
|
178
|
TRQX
|
606211291418988000
|
|
04/06/2024
|
16:04:41
|
1166
|
178
|
CHIX
|
606211291418988000
|
|
04/06/2024
|
16:04:41
|
872
|
178
|
CHIX
|
606211291418988000
|
|
04/06/2024
|
16:04:43
|
42
|
178
|
XLON
|
592137540969040000
|
|
04/06/2024
|
16:04:43
|
236
|
178
|
XLON
|
592137540969040000
|
|
04/06/2024
|
16:04:43
|
1359
|
178
|
XLON
|
592137540969040000
|
|
04/06/2024
|
16:04:48
|
1072
|
178
|
CHIX
|
592137540969042000
|
|
04/06/2024
|
16:05:48
|
1545
|
178
|
BATE
|
592137540969084000
|
|
04/06/2024
|
16:07:34
|
397
|
178
|
XLON
|
606211291419099000
|
|
04/06/2024
|
16:11:06
|
2621
|
178
|
XLON
|
606211291419236000
|
|
04/06/2024
|
16:11:06
|
281
|
178
|
XLON
|
606211291419236000
|
|
04/06/2024
|
16:12:03
|
1510
|
178
|
XLON
|
606211291419279000
|
|
04/06/2024
|
16:12:03
|
1575
|
178
|
XLON
|
606211291419279000
|
|
04/06/2024
|
16:12:03
|
1392
|
178
|
XLON
|
606211291419279000
|
|
04/06/2024
|
16:12:03
|
565
|
178
|
CHIX
|
592137540969341000
|
|
04/06/2024
|
16:12:03
|
1545
|
178
|
CHIX
|
606211291419279000
|
|
04/06/2024
|
16:12:03
|
2300
|
178
|
XLON
|
592137540969341000
|
|
04/06/2024
|
16:12:03
|
479
|
178
|
XLON
|
592137540969341000
|
|
04/06/2024
|
16:12:03
|
240
|
178
|
CHIX
|
606211291419279000
|
|
04/06/2024
|
16:12:03
|
118
|
178
|
CHIX
|
592137540969341000
|
|
04/06/2024
|
16:12:03
|
585
|
178
|
XLON
|
606211291419279000
|
|
04/06/2024
|
16:12:03
|
1696
|
178
|
BATE
|
592137540969341000
|
|
04/06/2024
|
16:14:47
|
37
|
178
|
TRQX
|
592137540969470000
|
|
04/06/2024
|
16:17:26
|
1405
|
178
|
XLON
|
606211291419527000
|
|
04/06/2024
|
16:17:27
|
246
|
178
|
BATE
|
592137540969597000
|
|
04/06/2024
|
16:18:46
|
2
|
178
|
XLON
|
606211291419588000
|
|
04/06/2024
|
16:19:03
|
583
|
178
|
XLON
|
606211291419600000
|
|
04/06/2024
|
16:19:33
|
1297
|
178
|
XLON
|
606211291419622000
|
|
04/06/2024
|
16:20:20
|
1515
|
178
|
TRQX
|
592137540969734000
|
|
04/06/2024
|
16:20:20
|
1882
|
178
|
XLON
|
592137540969734000
|
|
04/06/2024
|
16:20:20
|
1545
|
178
|
CHIX
|
592137540969734000
|
|
04/06/2024
|
16:20:20
|
2963
|
178
|
CHIX
|
592137540969734000
|
|
04/06/2024
|
16:20:20
|
916
|
178
|
XLON
|
606211291419660000
|
|
04/06/2024
|
16:20:20
|
1688
|
178
|
BATE
|
606211291419660000
|
|
04/06/2024
|
16:20:20
|
2389
|
178
|
XLON
|
592137540969734000
|
|
04/06/2024
|
16:20:27
|
495
|
178
|
CHIX
|
592137540969740000
|
|
04/06/2024
|
16:20:27
|
631
|
178
|
CHIX
|
592137540969740000
|
|
04/06/2024
|
16:20:27
|
1811
|
178
|
CHIX
|
592137540969740000
|
|
04/06/2024
|
16:20:29
|
734
|
178
|
AQXE
|
592137540969741000
|
|
04/06/2024
|
16:20:29
|
216
|
178
|
XLON
|
606211291419666000
|
|
04/06/2024
|
16:20:29
|
276
|
178
|
CHIX
|
606211291419666000
|
|
04/06/2024
|
16:20:29
|
683
|
178
|
CHIX
|
606211291419666000
|
|
04/06/2024
|
16:26:44
|
170
|
177.9
|
AQXE
|
606211291419963000
|
|
04/06/2024
|
16:26:45
|
1665
|
177.9
|
AQXE
|
606211291419964000
|
|
04/06/2024
|
16:26:46
|
528
|
177.9
|
AQXE
|
606211291419964000
|
|
04/06/2024
|
16:26:47
|
2785
|
178
|
CHIX
|
606211291419965000
|
|
04/06/2024
|
16:28:23
|
3090
|
178
|
XLON
|
592137540970115000
|
|
04/06/2024
|
16:28:23
|
1545
|
178
|
BATE
|
592137540970115000
|
|
04/06/2024
|
16:28:23
|
2743
|
178
|
TRQX
|
606211291420028000
|
|
04/06/2024
|
16:28:23
|
2054
|
178
|
BATE
|
606211291420029000
|
|
04/06/2024
|
16:28:23
|
117
|
178
|
TRQX
|
592137540970115000
|
|
04/06/2024
|
16:28:23
|
2200
|
178
|
XLON
|
606211291420029000
|
|
04/06/2024
|
16:28:23
|
502
|
178
|
XLON
|
606211291420029000
|
|
04/06/2024
|
16:28:29
|
386
|
178
|
XLON
|
606211291420032000
|
|
04/06/2024
|
16:28:29
|
2901
|
178
|
XLON
|
606211291420032000
|
|
04/06/2024
|
16:28:31
|
1452
|
178
|
XLON
|
592137540970121000
|
|
04/06/2024
|
16:28:31
|
480
|
178
|
XLON
|
592137540970121000
|
|
04/06/2024
|
16:28:31
|
483
|
178
|
XLON
|
592137540970121000
|
|
04/06/2024
|
16:28:31
|
872
|
178
|
XLON
|
592137540970121000
|
|
04/06/2024
|
16:28:34
|
123
|
178
|
BATE
|
606211291420036000
|
|
04/06/2024
|
16:28:34
|
174
|
178
|
BATE
|
606211291420036000
|
|
04/06/2024
|
16:28:34
|
68
|
178
|
XLON
|
592137540970123000
|
|
04/06/2024
|
16:28:34
|
473
|
178
|
XLON
|
606211291420036000
|
|
04/06/2024
|
16:28:34
|
2449
|
178
|
XLON
|
606211291420036000
|
|
04/06/2024
|
16:28:35
|
454
|
178
|
XLON
|
592137540970124000
|
|
04/06/2024
|
16:28:35
|
422
|
178
|
XLON
|
592137540970124000
|
|
04/06/2024
|
16:28:35
|
177
|
178
|
BATE
|
606211291420037000
|
|
04/06/2024
|
16:28:35
|
5
|
178
|
BATE
|
606211291420037000
|
|
04/06/2024
|
16:28:35
|
1365
|
178
|
XLON
|
606211291420037000
|
|
04/06/2024
|
16:28:35
|
864
|
178
|
XLON
|
592137540970124000
|
|
04/06/2024
|
16:28:37
|
515
|
178
|
XLON
|
592137540970125000
|
|
04/06/2024
|
16:28:37
|
497
|
178
|
XLON
|
592137540970125000
|
|
04/06/2024
|
16:28:37
|
453
|
178
|
XLON
|
592137540970125000
|
|
04/06/2024
|
16:28:37
|
167
|
178
|
BATE
|
606211291420038000
|
|
04/06/2024
|
16:28:37
|
1149
|
178
|
XLON
|
606211291420038000
|
|
04/06/2024
|
16:28:47
|
506
|
178
|
XLON
|
606211291420043000
|
|
04/06/2024
|
16:28:47
|
1346
|
178
|
XLON
|
606211291420043000
|
|
04/06/2024
|
16:29:00
|
469
|
178
|
AQXE
|
606211291420051000
|
|
04/06/2024
|
16:29:15
|
421
|
178
|
XLON
|
606211291420060000
|
|
04/06/2024
|
16:29:16
|
1365
|
178
|
AQXE
|
606211291420061000
|
|
04/06/2024
|
16:29:17
|
3014
|
178
|
XLON
|
592137540970150000
|
|
04/06/2024
|
16:29:17
|
1014
|
178
|
XLON
|
606211291420062000
|
|
04/06/2024
|
16:29:17
|
1852
|
178
|
BATE
|
606211291420062000
|
|
04/06/2024
|
16:29:17
|
1256
|
178
|
AQXE
|
606211291420062000
|
|
04/06/2024
|
16:29:17
|
2255
|
178
|
AQXE
|
606211291420062000
|
|
04/06/2024
|
16:29:24
|
1545
|
178
|
XLON
|
606211291420066000
|
|
04/06/2024
|
16:29:24
|
451
|
178
|
XLON
|
606211291420066000
|
|
04/06/2024
|
16:29:24
|
1291
|
178
|
XLON
|
592137540970154000
|
|
04/06/2024
|
16:29:31
|
3
|
177.9
|
AQXE
|
606211291420071000
|
|
04/06/2024
|
16:29:32
|
506
|
178
|
XLON
|
606211291420072000
|
|
04/06/2024
|
16:29:32
|
1453
|
178
|
XLON
|
606211291420072000
|
|
04/06/2024
|
16:29:32
|
508
|
178
|
XLON
|
606211291420072000
|
|
04/06/2024
|
16:29:32
|
445
|
178
|
XLON
|
606211291420072000
|
|
04/06/2024
|
16:29:32
|
375
|
178
|
XLON
|
606211291420072000
|
|
04/06/2024
|
16:29:35
|
3
|
177.9
|
AQXE
|
606211291420075000
|
|
04/06/2024
|
16:29:38
|
1825
|
178
|
XLON
|
592137540970165000
|
|
04/06/2024
|
16:29:38
|
860
|
178
|
XLON
|
592137540970165000
|
|
04/06/2024
|
16:29:38
|
482
|
178
|
XLON
|
592137540970165000
|
|
04/06/2024
|
16:29:38
|
123
|
178
|
XLON
|
592137540970165000
|
|
04/06/2024
|
16:29:43
|
315
|
178
|
XLON
|
592137540970168000
|
|
04/06/2024
|
16:29:43
|
442
|
178
|
XLON
|
592137540970168000
|
|
04/06/2024
|
16:29:43
|
848
|
178
|
BATE
|
606211291420080000
|
|
04/06/2024
|
16:29:43
|
1688
|
178
|
XLON
|
606211291420080000
|
|
04/06/2024
|
16:29:47
|
473
|
178
|
XLON
|
606211291420083000
|
|
04/06/2024
|
16:29:47
|
1844
|
178
|
XLON
|
592137540970171000
|
|
04/06/2024
|
16:29:47
|
472
|
178
|
XLON
|
592137540970171000
|
|
04/06/2024
|
16:29:47
|
504
|
178
|
XLON
|
592137540970171000
|
|
04/06/2024
|
16:29:48
|
16
|
178
|
XLON
|
592137540970172000
|
|
04/06/2024
|
16:29:50
|
3277
|
178
|
XLON
|
592137540970175000
|
|
04/06/2024
|
16:29:54
|
3293
|
178
|
XLON
|
592137540970187000
|
|
04/06/2024
|
16:29:57
|
5
|
178
|
XLON
|
592137540970190000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com