RNS Number : 5358Q
Serco Group PLC
31 May 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the 'Company') announces the purchase of 93,381 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 30 May 2024.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 22,488,368 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 22,488,368 Ordinary Shares in treasury and has 1,081,057,598 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,081,057,598 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

 

Date of purchases:

30 May 2024

 

Investment firm:

Barclays Capital Securities Limited 

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

Aquis Exchange

9,060

1.7667

1.7610

1.7700

CBOE BXE

9,953

1.7655

1.7610

1.7700

CBOE CXE

18,480

1.7668

1.7610

1.7700

London Stock Exchange

55,888

1.7659

1.7590

1.7700

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

 

 

 

 

 

Individual Transactions:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30/05/2024

08:06:32

1628

176.9

XLON

606209521906031000

30/05/2024

08:09:08

500

176.4

XLON

592135771462291000

30/05/2024

08:09:08

135

176.4

XLON

592135771462291000

30/05/2024

08:09:08

530

176.4

XLON

592135771462291000

30/05/2024

08:09:08

448

176.4

XLON

592135771462291000

30/05/2024

08:09:55

1600

176.1

XLON

592135771462317000

30/05/2024

08:09:55

5340

176.1

XLON

592135771462317000

30/05/2024

08:09:55

1618

176.1

AQXE

606209521906123000

30/05/2024

08:09:55

3130

176.1

XLON

606209521906123000

30/05/2024

08:09:55

700

176.1

CHIX

606209521906123000

30/05/2024

08:09:55

865

176.1

CHIX

606209521906123000

30/05/2024

08:09:59

1716

176.1

BATE

592135771462319000

30/05/2024

08:20:03

1677

176.3

CHIX

592135771462614000

30/05/2024

08:20:03

4388

176.3

XLON

592135771462614000

30/05/2024

08:20:03

1600

176.3

BATE

606209521906411000

30/05/2024

08:20:03

78

176.3

BATE

606209521906411000

30/05/2024

08:20:38

1679

175.9

XLON

592135771462629000

30/05/2024

08:35:32

1565

176.3

AQXE

592135771463014000

30/05/2024

08:35:32

1863

176.3

BATE

592135771463014000

30/05/2024

08:35:32

1600

176.3

XLON

606209521906798000

30/05/2024

08:35:32

1530

176.3

XLON

606209521906798000

30/05/2024

08:35:32

1565

176.3

CHIX

606209521906798000

30/05/2024

08:35:32

1051

176.3

XLON

606209521906798000

30/05/2024

08:36:02

1052

176.3

CHIX

592135771463024000

30/05/2024

08:39:14

2

176.3

CHIX

592135771463093000

30/05/2024

08:45:48

1686

176.7

XLON

592135771463243000

30/05/2024

08:53:54

1750

176.8

XLON

592135771463442000

30/05/2024

08:56:01

93

176.6

CHIX

606209521907260000

30/05/2024

08:56:31

1004

176.8

XLON

606209521907271000

30/05/2024

08:56:31

755

176.8

XLON

606209521907271000

30/05/2024

08:58:43

1573

176.8

XLON

592135771463557000

30/05/2024

08:59:27

1472

176.6

CHIX

606209521907340000

30/05/2024

08:59:27

50

176.6

CHIX

606209521907340000

30/05/2024

09:01:04

66

176.8

XLON

592135771463615000

30/05/2024

09:01:08

38

176.8

XLON

592135771463618000

30/05/2024

09:01:08

1569

176.8

XLON

592135771463618000

30/05/2024

09:05:52

1649

176.9

XLON

606209521907512000

30/05/2024

09:06:33

3941

176.7

XLON

592135771463767000

30/05/2024

09:06:33

1565

176.7

CHIX

592135771463767000

30/05/2024

09:06:33

1565

176.7

BATE

606209521907529000

30/05/2024

09:06:33

296

176.7

AQXE

606209521907529000

30/05/2024

09:06:33

264

176.7

AQXE

606209521907529000

30/05/2024

09:06:33

484

176.7

AQXE

606209521907529000

30/05/2024

09:06:33

521

176.7

AQXE

606209521907529000

30/05/2024

09:06:33

3769

176.7

XLON

592135771463767000

30/05/2024

09:06:33

1565

176.7

CHIX

606209521907529000

30/05/2024

09:06:33

1012

176.7

XLON

592135771463767000

30/05/2024

12:37:54

1

177

BATE

592135771468608000

30/05/2024

14:56:40

32

177

XLON

606209521916244000

30/05/2024

15:28:29

1995

177

XLON

592135771473910000

30/05/2024

15:28:29

2805

177

XLON

606209521917355000

30/05/2024

15:28:29

1697

177

XLON

606209521917355000

30/05/2024

15:28:29

1706

177

XLON

606209521917355000

30/05/2024

15:28:29

1565

177

XLON

606209521917355000

30/05/2024

16:20:23

1565

177

CHIX

592135771476113000

30/05/2024

16:20:23

948

177

CHIX

606209521919501000

30/05/2024

16:23:46

107

177

CHIX

606209521919681000

30/05/2024

16:23:55

141

177

AQXE

606209521919689000

30/05/2024

16:23:55

66

177

AQXE

606209521919689000

30/05/2024

16:23:55

76

177

AQXE

606209521919689000

30/05/2024

16:24:28

2847

177

AQXE

606209521919716000

30/05/2024

16:24:28

296

177

AQXE

606209521919716000

30/05/2024

16:25:48

268

177

AQXE

606209521919798000

30/05/2024

16:27:40

53

177

AQXE

606209521919879000

30/05/2024

16:27:45

30

177

AQXE

606209521919882000

30/05/2024

16:27:55

665

177

CHIX

606209521919888000

30/05/2024

16:27:55

856

177

CHIX

606209521919888000

30/05/2024

16:28:17

213

177

CHIX

606209521919902000

30/05/2024

16:28:21

7

177

CHIX

606209521919904000

30/05/2024

16:28:27

152

177

AQXE

606209521919908000

30/05/2024

16:28:34

20

177

AQXE

606209521919914000

30/05/2024

16:28:58

102

177

AQXE

606209521919927000

30/05/2024

16:29:03

12

177

AQXE

606209521919931000

30/05/2024

16:29:12

16

177

AQXE

606209521919936000

30/05/2024

16:29:19

68

177

AQXE

606209521919941000

30/05/2024

16:29:22

8

177

AQXE

606209521919943000

30/05/2024

16:29:33

46

177

AQXE

606209521919950000

30/05/2024

16:29:36

6

177

AQXE

606209521919953000

30/05/2024

16:29:40

10

177

AQXE

606209521919955000

30/05/2024

16:29:40

88

177

AQXE

606209521919955000

30/05/2024

16:29:46

7

177

AQXE

606209521919958000

30/05/2024

16:29:51

296

177

CHIX

592135771476593000

30/05/2024

16:29:51

121

177

CHIX

592135771476593000

30/05/2024

16:29:51

1454

177

CHIX

592135771476593000

30/05/2024

16:29:51

3130

177

BATE

592135771476593000

30/05/2024

16:29:51

1642

177

CHIX

606209521919969000

30/05/2024

16:29:51

3717

177

XLON

606209521919969000

 

 

Ends

 

For further information please contact:

 

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com

 

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAMMFTMTBJBAI
Serco (LSE:SRP)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024 Serco 차트를 더 보려면 여기를 클릭.
Serco (LSE:SRP)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024 Serco 차트를 더 보려면 여기를 클릭.