Ubsetf Sriu (SRIU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Sriu (SRIU)
Ubsetf Sriu (SRIU) 거래

Ubsetf Sriu (SRIU)

1,391.00

0.00

(0.00%)

마감 20 3월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:27	1361.6	40	AT	1360.4	1361.6	Buy		9,217	40	LSE
00:27:19	1361.0	44	AT	1361.0	1361.6	Sell		9,177	39	LSE
00:26:44	1361.4	40	AT	1361.4	1362.0	Sell		9,133	38	LSE
00:25:47	1362.0	39	AT	1362.0	1362.6	Sell		9,093	37	LSE
00:22:12	1361.8	44	AT	1361.8	1362.6	Sell		9,054	36	LSE
00:21:16	1362.2	41	AT	1362.2	1362.8	Sell		9,010	35	LSE
00:20:37	1363.2	55	AT	1362.2	1363.2	Buy		8,969	34	LSE
00:18:37	1362.8	49	AT	1361.8	1362.8	Buy		8,914	33	LSE
00:16:37	1362.071	30	O	1361.8	1363.2	Sell		8,865	32	LSE
00:15:54	1362.2	38	AT	1362.2	1362.8	Sell		8,835	31	LSE
00:12:17	1363.2	38	AT	1363.2	1364.0	Sell		8,797	30	LSE
00:09:15	1363.6	38	AT	1363.6	1364.0	Sell		8,759	29	LSE
00:07:12	1365.0	41	AT	1365.0	1365.6	Sell		8,721	28	LSE
00:06:30	1365.6	41	AT	1365.6	1366.4	Sell		8,680	27	LSE
00:05:57	1366.8	65	AT	1365.6	1366.8	Buy		8,639	26	LSE
00:03:27	1366.2	49	AT	1365.0	1366.2	Buy		8,574	25	LSE
23:58:11	1363.2	38	AT	1363.2	1363.8	Sell		8,525	24	LSE
23:56:09	1364.6	39	AT	1364.6	1365.4	Sell		8,487	23	LSE
23:53:17	1367.0	19	AT	1365.8	1367.0	Buy		8,448	22	LSE
23:14:22	1369.696	21	O	1369.0	1370.4	Sell		8,429	21	LSE
23:14:19	1368.848	1	O	1369.0	1370.0	Sell		8,408	20	LSE
23:10:13	1367.284	35	O	1366.4	1367.8	Buy		8,407	19	LSE
23:09:55	1366.76	14	O	1366.6	1368.0	Sell		8,372	18	LSE
22:59:39	1366.2	1	AT	1364.8	1366.2	Buy		8,358	17	LSE
21:21:24	1369.552	1	O	1368.0	1369.6	Buy		8,357	16	LSE
20:58:41	1373.4	107	AT	1373.4	1374.2	Sell		8,356	15	LSE
20:18:57	1373.0	107	AT	1371.8	1373.0	Buy		8,249	14	LSE
19:27:31	1374.4	91	O	1374.4	1375.8	Sell		8,142	13	LSE
19:05:37	1373.73	1311	AT	1373.73	1374.6	Sell		8,051	12	LSE
19:05:28	1373.394	1311	O	1373.2	1374.8	Sell		6,740	11	LSE
19:05:23	1373.248	607	O	1373.2	1374.8	Sell		5,429	10	LSE
19:01:29	1373.842	3	O	1373.8	1375.2	Sell		4,822	9	LSE
18:00:43	1369.352	153	O	1368.2	1369.6	Buy		4,819	8	LSE
17:54:25	1367.638	343	O	1367.4	1368.6	Sell		4,666	7	LSE
17:20:17	1366.04	3884	O	1365.2	1366.4	Buy		4,323	6	LSE
17:01:22	1369.0	1	O	1363.6	1367.6	Buy		439	5	LSE
17:01:12	1366.479	429	O	1363.2	1367.6	Buy		438	4	LSE
17:00:34	1369.0	1	AT	1363.6	1369.0	Buy		9	3	LSE
17:00:33	1369.4	1	AT	1363.6	1369.4	Buy		8	2	LSE
17:00:31	1368.6	7	AT	1363.6	1368.6	Buy		7	1	LSE

Calamos Antetokounmpo Gl...

CAC Consumer Staples

OMX Helsinki Real Estate...

Allspring Broad Market C...

Jacobs Solutdrn

FTSEurofirst 300 Travel ...

Measurable Data Token

Lyxor UCITS ETF STOXX Eu...

Short Term Income Corpor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관