기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Sriu | SRIU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,379.60 | 1,379.60 | 1,379.60 | 1,378.10 | 1,372.30 |
SRIU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,378.10 | 5.80 | 0.42% | 1,379.60 | 1,379.60 | 1,378.10 | 1,318 |
10 5월(5) 2024 | 1,372.30 | 4.00 | 0.29% | 1,370.40 | 1,372.30 | 1,370.40 | 1,616 |
09 5월(5) 2024 | 1,368.30 | 1.10 | 0.08% | 1,371.60 | 1,371.60 | 1,368.30 | 1,074 |
08 5월(5) 2024 | 1,367.20 | 16.40 | 1.21% | 1,367.00 | 1,367.60 | 1,367.00 | 2,236 |
04 5월(5) 2024 | 1,350.80 | 13.50 | 1.01% | 1,338.80 | 1,350.80 | 1,338.80 | 1,085 |
03 5월(5) 2024 | 1,337.30 | 3.60 | 0.27% | 1,339.80 | 1,339.80 | 1,337.30 | 110 |
02 5월(5) 2024 | 1,333.70 | -13.90 | -1.03% | 1,336.00 | 1,336.00 | 1,333.70 | 955 |
01 5월(5) 2024 | 1,347.60 | -6.40 | -0.47% | 1,356.80 | 1,357.00 | 1,347.60 | 5,076 |
30 4월(4) 2024 | 1,354.00 | -1.00 | -0.07% | 1,349.40 | 1,354.00 | 1,349.40 | 2,494 |
27 4월(4) 2024 | 1,355.00 | 23.20 | 1.74% | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
26 4월(4) 2024 | 1,331.80 | -16.90 | -1.25% | 1,344.60 | 1,345.40 | 1,331.60 | 9,716 |
25 4월(4) 2024 | 1,348.70 | 5.70 | 0.42% | 1,352.20 | 1,352.20 | 1,346.60 | 15,525 |
24 4월(4) 2024 | 1,343.00 | 12.90 | 0.97% | 1,335.80 | 1,343.00 | 1,335.80 | 1,759 |
23 4월(4) 2024 | 1,330.10 | 1.70 | 0.13% | 1,334.80 | 1,334.80 | 1,330.10 | 1,600 |
20 4월(4) 2024 | 1,328.40 | -3.80 | -0.29% | 1,322.00 | 1,328.40 | 1,322.00 | 4,039 |
19 4월(4) 2024 | 1,332.20 | 1.70 | 0.13% | 1,332.00 | 1,332.20 | 1,332.00 | 1,014 |
18 4월(4) 2024 | 1,330.50 | -11.20 | -0.83% | 1,340.20 | 1,342.60 | 1,330.50 | 3,369 |
17 4월(4) 2024 | 1,341.70 | -17.70 | -1.30% | 1,338.20 | 1,341.70 | 1,337.00 | 1,693 |
16 4월(4) 2024 | 1,359.40 | -9.70 | -0.71% | 1,369.00 | 1,369.00 | 1,359.40 | 2,687 |