Sirius Real Estate Ld (SRE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Sirius Real Estate Ld (SRE)
Sirius Real Estate Ld (SRE) 거래

Sirius Real Estate Ld (SRE)

78.60

0.60

(0.77%)

마감 22 2월 1:30AM

무역 251 - 201 (19:06-18:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:06:05	78.8	8	AT	78.8	78.9	Sell		476,174	251	LSE
19:05:36	78.85	514	AT	78.85	78.9	Sell		476,166	250	LSE
19:05:28	78.85	1005	AT	78.85	78.9	Sell		475,652	249	LSE
19:05:28	78.85	1005	AT	78.85	78.9	Sell		474,647	248	LSE
19:05:28	78.85	1005	AT	78.85	78.95	Sell		473,642	247	LSE
19:05:28	78.9	3174	AT	78.75	78.9	Buy		472,637	246	LSE
19:05:28	78.9	360	AT	78.75	78.9	Buy		469,463	245	LSE
19:05:28	78.9	329	AT	78.75	78.9	Buy		469,103	244	LSE
19:05:28	78.9	445	AT	78.75	78.9	Buy		468,774	243	LSE
19:05:28	78.9	600	AT	78.75	78.9	Buy		468,329	242	LSE
19:05:28	78.85	5100	AT	78.85	78.9	Sell		467,729	241	LSE
19:05:28	78.8	5100	AT	78.75	78.8	Buy		462,629	240	LSE
19:05:28	78.8	1957	AT	78.75	78.8	Buy		457,529	239	LSE
19:05:28	78.8	430	AT	78.75	78.8	Buy		455,572	238	LSE
19:05:28	78.8	2421	AT	78.65	78.8	Buy		455,142	237	LSE
19:05:28	78.8	346	AT	78.65	78.8	Buy		452,721	236	LSE
19:05:28	78.8	315	AT	78.65	78.8	Buy		452,375	235	LSE
19:03:55	78.7	2291	AT	78.65	78.7	Buy		452,060	234	LSE
19:03:55	78.7	271	AT	78.7	78.8	Sell		449,769	233	LSE
19:03:54	78.7	360	AT	78.7	78.8	Sell		449,498	232	LSE
19:03:54	78.7	212	AT	78.7	78.8	Sell		449,138	231	LSE
19:03:54	78.7	137	AT	78.7	78.8	Sell		448,926	230	LSE
19:03:54	78.7	347	AT	78.7	78.8	Sell		448,789	229	LSE
19:03:54	78.7	1004	AT	78.7	78.8	Sell		448,442	228	LSE
19:03:54	78.7	23	AT	78.7	78.8	Sell		447,438	227	LSE
19:03:54	78.7	346	AT	78.7	78.8	Sell		447,415	226	LSE
19:03:54	78.7	350	AT	78.7	78.8	Sell		447,069	225	LSE
19:03:54	78.7	1004	AT	78.7	78.8	Sell		446,719	224	LSE
19:03:53	78.7	1094	AT	78.7	78.85	Sell		445,715	223	LSE
19:03:53	78.75	1004	AT	78.75	78.85	Sell		444,621	222	LSE
19:03:53	78.75	373	AT	78.75	78.85	Sell		443,617	221	LSE
19:03:53	78.75	328	AT	78.75	78.85	Sell		443,244	220	LSE
19:03:53	78.8	1400	AT	78.8	78.85	Sell		442,916	219	LSE
19:03:53	78.7	1004	AT	78.7	78.8	Sell		441,516	218	LSE
19:03:53	78.7	330	AT	78.7	78.8	Sell		440,512	217	LSE
19:03:53	78.7	378	AT	78.7	78.8	Sell		440,182	216	LSE
19:03:53	78.7	1004	AT	78.7	78.85	Sell		439,804	215	LSE
19:03:53	78.7	671	AT	78.7	78.85	Sell		438,800	214	LSE
19:03:53	78.7	365	AT	78.7	78.85	Sell		438,129	213	LSE
19:03:53	78.7	317	AT	78.7	78.85	Sell		437,764	212	LSE
18:57:50	78.8	1250	AT	78.8	78.85	Sell		437,447	211	LSE
18:53:42	78.8	2049	AT	78.65	78.8	Buy		436,197	210	LSE
18:53:42	78.8	199	AT	78.65	78.8	Buy		434,148	209	LSE
18:53:42	78.8	101	AT	78.65	78.8	Buy		433,949	208	LSE
18:45:57	78.55	1916	O	78.55	78.7	Sell		433,848	207	LSE
18:45:57	78.55	759	O	78.55	78.7	Sell		431,932	206	LSE
18:45:56	78.643	3799	O	78.55	78.7	Buy		431,173	205	LSE
18:45:54	78.55	1916	O	78.55	78.7	Sell		427,374	204	LSE
18:45:41	78.55	759	O	78.55	78.7	Sell		425,458	203	LSE
18:45:38	78.65	1005	AT	78.65	78.75	Sell		424,699	202	LSE
18:45:38	78.65	350	AT	78.65	78.75	Sell		423,694	201	LSE

Sirius Real Estate Ld

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관