Sirius Real Estate Ld Historical Data - SRE

기업명	주식 심볼	시장	주식 타입
Sirius Real Estate Ld	SRE	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.25	-0.26%	97.50	00:35:03

개장가	저가	고가	종가	전일 종가
95.00	95.00	98.20	97.50	97.75

산업 분야
REAL ESTATE INVESTMENT & SERVICES

SRE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.00	98.20	93.00	96.19	1,799,575	4.50	4.84%
1개월	94.60	98.20	91.55	95.23	2,164,573	2.90	3.07%
3개월	85.30	98.20	82.45	89.72	3,881,855	12.20	14.30%
6개월	81.95	98.20	81.90	89.12	3,842,422	15.55	18.97%
1년	80.30	98.20	77.55	87.32	3,221,142	17.20	21.42%
3년	102.00	145.20	64.20	97.54	2,824,823	-4.50	-4.41%
5년	64.80	145.20	44.35	91.87	2,450,702	32.70	50.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	97.75	0.35	0.36%	95.70	97.75	95.70	533,298
01 5월(5) 2024	97.40	0.20	0.21%	95.90	98.00	95.90	2,721,705
30 4월(4) 2024	97.20	1.85	1.94%	96.20	97.20	95.35	1,585,141
27 4월(4) 2024	95.35	1.15	1.22%	93.00	96.20	93.00	2,198,085
26 4월(4) 2024	94.20	-0.10	-0.11%	93.00	95.00	93.00	1,959,648
25 4월(4) 2024	94.30	-1.00	-1.05%	95.45	95.65	94.20	2,020,881
24 4월(4) 2024	95.30	0.75	0.79%	94.55	95.70	94.00	3,498,130
23 4월(4) 2024	94.55	1.20	1.29%	94.55	95.50	93.95	3,784,398
20 4월(4) 2024	93.35	-0.05	-0.05%	92.75	93.75	92.20	1,185,698
19 4월(4) 2024	93.40	0.15	0.16%	91.55	94.15	91.55	1,781,041
18 4월(4) 2024	93.25	-0.10	-0.11%	92.00	94.00	92.00	1,666,302
17 4월(4) 2024	93.35	-1.90	-1.99%	92.50	94.50	92.50	3,120,964
16 4월(4) 2024	95.25	0.15	0.16%	93.90	96.40	93.90	1,837,431
13 4월(4) 2024	95.10	-0.75	-0.78%	96.95	96.95	94.80	3,481,587
12 4월(4) 2024	95.85	0.20	0.21%	94.85	96.70	94.35	3,018,929
11 4월(4) 2024	95.65	-0.45	-0.47%	95.00	97.45	95.00	1,456,846
10 4월(4) 2024	96.10	-0.15	-0.16%	94.00	96.60	94.00	1,042,212
09 4월(4) 2024	96.25	0.25	0.26%	95.55	96.35	94.85	1,997,401
06 4월(4) 2024	96.00	-0.95	-0.98%	95.45	96.90	95.35	2,436,939
05 4월(4) 2024	96.95	1.65	1.73%	94.60	97.20	94.60	1,964,822
04 4월(4) 2024	95.30	-1.00	-1.04%	95.75	96.65	95.15	1,699,641
03 4월(4) 2024	96.30	-1.65	-1.68%	97.85	97.85	96.30	5,553,913