Ishr Pac X-jpni【SPXJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Pac X-jpni (SPXJ)
Ishr Pac X-jpni (SPXJ) 과거

Ishr Pac X-jpni (SPXJ)

3,432.50

29.50

(0.87%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	3432.5	29.5	0.87	3403	3446.5	3401.5	2493
1741887000	3403	-13.5	-0.40	3402	3406	3394.5	1761
1741800600	3416.5	3	0.09	3402	3462	3399.5	2495
1741714200	3413.5	-44	-1.27	3451	3456	3403.5	1467
1741627800	3457.5	-26	-0.75	3464	3473	3450.5	1279
1741368600	3483.5	-84	-2.35	3483	3502	3479	1589
1741282200	3567.5	36	1.02	3561	3569	3486	1339
1741195800	3531.5	43.5	1.25	3536	3558.5	3525	75
1741109400	3488	-76	-2.13	3528	3533	3483.5	10534
1741023000	3564	3.5	0.10	3582	3587	3555	269
1740763800	3560.5	-40	-1.11	3553	3565	3553	2749
1740677400	3600.5	-17	-0.47	3600.5	3600.5	3600.5	2
1740591000	3617.5	38.5	1.08	3617.5	3617.5	3617.5	34
1740504600	3579	-42	-1.16	3585	3586.5	3576	1216
1740418200	3621	-14.5	-0.40	3632	3636	3605.5	3
1740159000	3635.5	-3	-0.08	3643	3650.5	3621	4547
1740072600	3638.5	-25	-0.68	3642	3714	3632	1268
1739986200	3663.5	-15	-0.41	3655	3665	3647.5	23
1739899800	3678.5	-38	-1.02	3678.5	3678.5	3678.5	1131
1739813400	3716.5	21	0.57	3716.5	3716.5	3716.5	2
1739554200	3695.5	-15.5	-0.42	3695.5	3695.5	3695.5	32
1739467800	3711	14.5	0.39	3695	3741.5	3655	2
1739381400	3696.5	28.5	0.78	3703	3716.5	3679.5	704
1739295000	3668	-19	-0.52	3674	3674	3650	156
1739208600	3687	31.5	0.86	3678	3694	3671	143
1738949400	3655.5	-14	-0.38	3677	3709	3641.5	188
1738863000	3669.5	47.5	1.31	3669.5	3669.5	3669.5	666
1738776600	3622	-12.5	-0.34	3613	3627	3594	451
1738690200	3634.5	15.5	0.43	3634.5	3634.5	3634.5	0
1738603800	3619	-49	-1.34	3599	3634.5	3586	312
1738344600	3668	1.5	0.04	3669	3684	3663	1389
1738258200	3666.5	33.5	0.92	3649	3700.5	3621.5	94
1738171800	3633	20.5	0.57	3639	3654.5	3627	3531
1738085400	3612.5	-5.5	-0.15	3612.5	3612.5	3612.5	0
1737999000	3618	-19	-0.52	3606	3628.5	3601.5	2202
1737739800	3637	-6.5	-0.18	3659	3686.5	3594	2292
1737653400	3643.5	-15.5	-0.42	3643.5	3643.5	3643.5	0
1737567000	3659	-6	-0.16	3659	3659	3659	27
1737480600	3665	-4	-0.11	3665	3665	3665	1
1737394200	3669	8	0.22	3658	3709.5	3610.5	2294
1737135000	3661	32	0.88	3644	3665	3633	5747
1737048600	3629	-2	-0.06	3622	3630.5	3622	518
1736962200	3631	41	1.14	3631	3631	3631	1
1736875800	3590	15.5	0.43	3590	3590	3590	0
1736789400	3574.5	-1	-0.03	3579	3584	3564.5	615
1736530200	3575.5	-53	-1.46	3575.5	3575.5	3575.5	23
1736443800	3628.5	27	0.75	3626	3629.5	3626	2250
1736357400	3601.5	21	0.59	3597	3646	3559.5	175
1736271000	3580.5	-7.5	-0.21	3587	3587	3570.5	640
1736184600	3588	17.5	0.49	3588	3588	3588	1
1735925400	3570.5	-2.5	-0.07	3570.5	3570.5	3570.5	1
1735839000	3573	41.5	1.18	3543	3627	3530.5	33
1735666200	3531.5	0	0.00	3531.5	3531.5	3531.5	0
1735579800	3531.5	1.5	0.04	3531.5	3531.5	3531.5	1
1735320600	3530	1	0.03	3530	3530	3530	24
1735061400	3529	0	0.00	3529	3529	3529	0
1734975000	3529	23.5	0.67	3535	3538.5	3508.5	111
1734715800	3505.5	-9.5	-0.27	3477	3514.5	3468.5	239
1734629400	3515	-47	-1.32	3515	3515	3515	20
1734543000	3562	-19	-0.53	3562	3562	3562	0
1734456600	3581	2.5	0.07	3581	3581	3581	1
1734370200	3578.5	-20.5	-0.57	3601	3608	3577	22

Ishr Pac X-jpni

BNP Paribas Issuance

AEI Income and Growth Fu... (PK)

Biovaxys Technology (QB)

United States Oil

Loncar China BioPharma

IT0005626517 20250901 13

Gold Fever Native Gold

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관