Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 15.14 | 0.07 | 0.43 | 15.14 | 15.14 | 15.14 | 28118 |
| 1734456600 | 15.075 | -0.06 | -0.40 | 15.075 | 15.075 | 15.075 | 18091 |
| 1734370200 | 15.136 | 0.04 | 0.29 | 15.136 | 15.136 | 15.136 | 2003 |
| 1734111000 | 15.092 | -0.14 | -0.93 | 15.092 | 15.092 | 15.092 | 26328 |
| 1734024600 | 15.234 | -0.01 | -0.03 | 15.234 | 15.234 | 15.234 | 863 |
| 1733938200 | 15.239 | 0.06 | 0.36 | 15.239 | 15.239 | 15.239 | 3430 |
| 1733851800 | 15.184 | -0.01 | -0.03 | 15.184 | 15.184 | 15.184 | 13769 |
| 1733765400 | 15.189 | -0.06 | -0.40 | 15.189 | 15.189 | 15.189 | 0 |
| 1733506200 | 15.25 | -0.03 | -0.16 | 15.25 | 15.25 | 15.25 | 24007 |
| 1733419800 | 15.275 | 0.03 | 0.20 | 15.275 | 15.275 | 15.275 | 0 |
| 1733333400 | 15.245 | 0.08 | 0.53 | 15.245 | 15.245 | 15.245 | 9984 |
| 1733247000 | 15.164 | -0.01 | -0.03 | 15.164 | 15.164 | 15.164 | 2356 |
| 1733160600 | 15.169 | 0.01 | 0.07 | 15.169 | 15.169 | 15.169 | 33025 |
| 1732901400 | 15.159 | 0.04 | 0.26 | 15.159 | 15.159 | 15.159 | 9510 |
| 1732815000 | 15.119 | 0.06 | 0.41 | 15.119 | 15.119 | 15.119 | 0 |
| 1732728600 | 15.058 | -0.01 | -0.09 | 15.058 | 15.058 | 15.058 | 89302 |
| 1732642200 | 15.072 | 0.03 | 0.18 | 15.072 | 15.072 | 15.072 | 63861 |
| 1732555800 | 15.045 | 0.06 | 0.43 | 15.045 | 15.045 | 15.045 | 1885 |
| 1732296600 | 14.98 | 0.05 | 0.36 | 14.98 | 14.98 | 14.98 | 47089 |
| 1732210200 | 14.926 | 0.15 | 1.00 | 14.926 | 14.926 | 14.926 | 54 |
| 1732123800 | 14.778 | -0.07 | -0.48 | 14.778 | 14.778 | 14.778 | 138515 |
| 1732037400 | 14.849 | 0.01 | 0.08 | 14.849 | 14.849 | 14.849 | 1378 |
| 1731951000 | 14.837 | 0.06 | 0.41 | 14.837 | 14.837 | 14.837 | 16621 |
| 1731691800 | 14.776 | -0.23 | -1.53 | 14.776 | 14.776 | 14.776 | 18825 |
| 1731605400 | 15.005 | -0.03 | -0.19 | 15.005 | 15.005 | 15.005 | 13770 |
| 1731519000 | 15.034 | 0.01 | 0.05 | 15.034 | 15.034 | 15.034 | 173967 |
| 1731432600 | 15.027 | -0.04 | -0.25 | 15.027 | 15.027 | 15.027 | 32300 |
| 1731346200 | 15.064 | 0.04 | 0.29 | 15.064 | 15.064 | 15.064 | 4815 |
| 1731087000 | 15.021 | 0.1 | 0.66 | 15.021 | 15.021 | 15.021 | 59000 |
| 1731000600 | 14.923 | 0.15 | 0.99 | 14.923 | 14.923 | 14.923 | 1230 |
| 1730914200 | 14.777 | 0.33 | 2.27 | 14.777 | 14.777 | 14.777 | 1563 |
| 1730827800 | 14.449 | 0.09 | 0.64 | 14.449 | 14.449 | 14.449 | 47146 |
| 1730741400 | 14.357 | -0.05 | -0.35 | 14.39 | 14.407 | 14.326 | 9414 |
| 1730482200 | 14.407 | 0.01 | 0.09 | 14.407 | 14.407 | 14.407 | 0 |
| 1730395800 | 14.394 | -0.29 | -1.99 | 14.394 | 14.394 | 14.394 | 0 |
| 1730309400 | 14.686 | -0 | -0.03 | 14.686 | 14.686 | 14.686 | 10171 |
| 1730223000 | 14.69 | -0.01 | -0.06 | 14.69 | 14.69 | 14.69 | 0 |
| 1730136600 | 14.699 | -0.02 | -0.11 | 14.699 | 14.699 | 14.699 | 16323 |
| 1729873800 | 14.715 | 0.1 | 0.70 | 14.715 | 14.715 | 14.715 | 2437 |
| 1729787400 | 14.613 | 0.01 | 0.06 | 14.613 | 14.613 | 14.613 | 129 |
| 1729701000 | 14.604 | -0.07 | -0.45 | 14.604 | 14.604 | 14.604 | 151 |
| 1729614600 | 14.67 | 0.02 | 0.16 | 14.67 | 14.67 | 14.67 | 377 |
| 1729528200 | 14.646 | -0.07 | -0.44 | 14.646 | 14.646 | 14.646 | 0 |
| 1729269000 | 14.711 | -0.01 | -0.03 | 14.711 | 14.711 | 14.711 | 5691 |
| 1729182600 | 14.716 | 0.08 | 0.54 | 14.716 | 14.716 | 14.716 | 0 |
| 1729096200 | 14.637 | -0.05 | -0.35 | 14.637 | 14.637 | 14.637 | 1122 |
| 1729009800 | 14.689 | -0.01 | -0.06 | 14.724 | 14.75 | 14.651 | 20193 |
| 1728923400 | 14.698 | 0.12 | 0.81 | 14.698 | 14.698 | 14.698 | 1430 |
| 1728664200 | 14.58 | 0.07 | 0.48 | 14.58 | 14.58 | 14.58 | 1129 |
| 1728577800 | 14.511 | 0 | 0.02 | 14.511 | 14.511 | 14.511 | 0 |
| 1728491400 | 14.508 | 0.1 | 0.68 | 14.508 | 14.508 | 14.508 | 484 |
| 1728405000 | 14.41 | 0.01 | 0.03 | 14.41 | 14.41 | 14.41 | 568 |
| 1728318600 | 14.405 | 0.08 | 0.58 | 14.405 | 14.405 | 14.405 | 1497 |
| 1728059400 | 14.322 | 0.02 | 0.13 | 14.322 | 14.322 | 14.322 | 0 |
| 1727973000 | 14.303 | -0.03 | -0.22 | 14.303 | 14.303 | 14.303 | 8107 |
| 1727886600 | 14.334 | 0.03 | 0.20 | 14.334 | 14.334 | 14.334 | 0 |
