기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Phys Plat | SPPP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,599.00 | 7,499.00 |
SPPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 7,599.00 | 100.00 | 1.33% | 7,599.00 | 7,599.00 | 7,599.00 | 0 |
10 5월(5) 2024 | 7,499.00 | 38.50 | 0.52% | 7,499.00 | 7,499.00 | 7,499.00 | 0 |
09 5월(5) 2024 | 7,460.50 | -18.50 | -0.25% | 7,470.00 | 7,496.50 | 7,358.00 | 278 |
08 5월(5) 2024 | 7,479.00 | 224.00 | 3.09% | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
04 5월(5) 2024 | 7,255.00 | -50.00 | -0.68% | 7,255.00 | 7,255.00 | 7,255.00 | 0 |
03 5월(5) 2024 | 7,305.00 | -33.00 | -0.45% | 7,320.00 | 7,372.50 | 7,201.50 | 217 |
02 5월(5) 2024 | 7,338.00 | 191.50 | 2.68% | 7,287.00 | 7,560.00 | 7,233.00 | 5 |
01 5월(5) 2024 | 7,146.50 | -91.00 | -1.26% | 7,171.00 | 7,498.50 | 7,102.00 | 41 |
30 4월(4) 2024 | 7,237.50 | 209.00 | 2.97% | 7,030.00 | 7,263.00 | 6,976.50 | 39 |
27 4월(4) 2024 | 7,028.50 | 18.00 | 0.26% | 7,073.00 | 7,460.00 | 6,973.00 | 114 |
26 4월(4) 2024 | 7,010.50 | 41.00 | 0.59% | 7,010.50 | 7,010.50 | 7,010.50 | 0 |
25 4월(4) 2024 | 6,969.50 | -78.00 | -1.11% | 7,034.00 | 7,110.50 | 6,928.50 | 741 |
24 4월(4) 2024 | 7,047.50 | -100.00 | -1.40% | 7,047.50 | 7,047.50 | 7,047.50 | 0 |
23 4월(4) 2024 | 7,147.50 | -43.00 | -0.60% | 7,184.00 | 7,236.00 | 7,106.50 | 1 |
20 4월(4) 2024 | 7,190.50 | -110.50 | -1.51% | 7,261.00 | 7,298.50 | 7,090.00 | 278 |
19 4월(4) 2024 | 7,301.00 | -15.00 | -0.21% | 7,301.00 | 7,301.00 | 7,301.00 | 0 |
18 4월(4) 2024 | 7,316.00 | -127.00 | -1.71% | 7,322.00 | 7,400.50 | 7,259.00 | 1 |
17 4월(4) 2024 | 7,443.00 | 26.50 | 0.36% | 7,428.00 | 7,508.50 | 7,324.50 | 2 |
16 4월(4) 2024 | 7,416.50 | -240.00 | -3.13% | 7,511.00 | 7,520.00 | 7,355.00 | 27 |
13 4월(4) 2024 | 7,656.50 | 228.50 | 3.08% | 7,626.00 | 7,745.50 | 7,585.50 | 55 |