Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:47 | 8.886 | 2998 | AT | 8.871 | 8.886 | Buy | 5,494 | 14 | LSE | |
| 17:55:50 | 8.894 | 192 | AT | 8.884 | 8.894 | Buy | 2,496 | 13 | LSE | |
| 17:54:48 | 8.894 | 192 | AT | 8.885 | 8.894 | Buy | 2,304 | 12 | LSE | |
| 17:54:43 | 8.894 | 192 | AT | 8.885 | 8.894 | Buy | 2,112 | 11 | LSE | |
| 17:54:38 | 8.894 | 192 | AT | 8.885 | 8.894 | Buy | 1,920 | 10 | LSE | |
| 17:54:33 | 8.895 | 192 | AT | 8.885 | 8.895 | Buy | 1,728 | 9 | LSE | |
| 17:54:28 | 8.894 | 192 | AT | 8.885 | 8.894 | Buy | 1,536 | 8 | LSE | |
| 17:53:18 | 8.897 | 192 | AT | 8.885 | 8.897 | Buy | 1,344 | 7 | LSE | |
| 17:52:47 | 8.897 | 192 | AT | 8.887 | 8.897 | Buy | 1,152 | 6 | LSE | |
| 17:52:42 | 8.897 | 192 | AT | 8.887 | 8.897 | Buy | 960 | 5 | LSE | |
| 17:52:37 | 8.896 | 192 | AT | 8.887 | 8.896 | Buy | 768 | 4 | LSE | |
| 17:52:32 | 8.896 | 192 | AT | 8.887 | 8.896 | Buy | 576 | 3 | LSE | |
| 17:52:27 | 8.899 | 192 | AT | 8.89 | 8.899 | Buy | 384 | 2 | LSE | |
| 17:18:32 | 8.892 | 192 | AT | 8.883 | 8.892 | Buy | 192 | 1 | LSE |
