RNS Number : 7644N
Spire Healthcare Group PLC
27 November 2024
 

27 November 2024


Spire Healthcare Group plc

Transaction in own shares


Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):


Date of purchase:

26 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

219.00

Lowest price paid per Share (GBp):

215.50

Volume weighted average price paid per Share (GBp):

217.1368

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,259,411. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,259,411. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

26 November 2024

1241

219.00

 08:08:59

00072578898TRLO0

XLON

26 November 2024

189

219.00

 08:08:59

00072578899TRLO0

XLON

26 November 2024

913

219.00

 08:09:16

00072578901TRLO0

XLON

26 November 2024

1099

218.50

 08:14:53

00072579123TRLO0

XLON

26 November 2024

901

218.50

 08:14:53

00072579124TRLO0

XLON

26 November 2024

501

218.50

 08:14:53

00072579125TRLO0

XLON

26 November 2024

69

218.00

 08:24:02

00072579291TRLO0

XLON

26 November 2024

123

218.00

 08:27:50

00072579407TRLO0

XLON

26 November 2024

1805

218.00

 08:29:51

00072579506TRLO0

XLON

26 November 2024

543

218.00

 08:29:51

00072579507TRLO0

XLON

26 November 2024

807

218.00

 08:55:51

00072580147TRLO0

XLON

26 November 2024

132

218.00

 08:55:51

00072580148TRLO0

XLON

26 November 2024

76

218.00

 08:55:51

00072580149TRLO0

XLON

26 November 2024

364

218.00

 08:55:51

00072580150TRLO0

XLON

26 November 2024

364

218.00

 08:55:51

00072580151TRLO0

XLON

26 November 2024

500

218.00

 08:55:51

00072580152TRLO0

XLON

26 November 2024

386

217.50

 09:17:55

00072580700TRLO0

XLON

26 November 2024

756

217.50

 09:17:55

00072580701TRLO0

XLON

26 November 2024

756

217.50

 09:17:55

00072580702TRLO0

XLON

26 November 2024

403

217.50

 09:17:55

00072580703TRLO0

XLON

26 November 2024

1822

217.50

 09:28:40

00072580937TRLO0

XLON

26 November 2024

945

218.00

 09:37:40

00072581123TRLO0

XLON

26 November 2024

337

218.00

 09:37:40

00072581124TRLO0

XLON

26 November 2024

405

218.00

 09:37:40

00072581125TRLO0

XLON

26 November 2024

723

218.00

 09:37:40

00072581126TRLO0

XLON

26 November 2024

332

218.00

 10:00:34

00072581603TRLO0

XLON

26 November 2024

118

218.00

 10:00:34

00072581604TRLO0

XLON

26 November 2024

142

218.00

 10:00:34

00072581605TRLO0

XLON

26 November 2024

332

218.00

 10:00:34

00072581606TRLO0

XLON

26 November 2024

446

218.00

 10:00:34

00072581607TRLO0

XLON

26 November 2024

415

218.00

 10:00:34

00072581608TRLO0

XLON

26 November 2024

104

217.50

 10:31:07

00072582308TRLO0

XLON

26 November 2024

900

217.50

 10:31:07

00072582309TRLO0

XLON

26 November 2024

42

217.50

 10:31:07

00072582311TRLO0

XLON

26 November 2024

1

217.50

 10:31:07

00072582312TRLO0

XLON

26 November 2024

35

217.50

 10:31:07

00072582313TRLO0

XLON

26 November 2024

1

217.50

 10:31:07

00072582314TRLO0

XLON

26 November 2024

1197

217.50

 10:31:07

00072582315TRLO0

XLON

26 November 2024

48

217.50

 10:31:07

00072582316TRLO0

XLON

26 November 2024

524

217.50

 11:16:32

00072583279TRLO0

XLON

26 November 2024

1694

217.50

 11:16:32

00072583280TRLO0

XLON

26 November 2024

2327

217.50

 13:06:59

00072585626TRLO0

XLON

26 November 2024

453

217.50

 13:12:04

00072585765TRLO0

XLON

26 November 2024

460

217.50

 13:12:04

00072585766TRLO0

XLON

26 November 2024

486

217.50

 13:12:04

00072585767TRLO0

XLON

26 November 2024

1003

217.50

 13:12:04

00072585768TRLO0

XLON

26 November 2024

1491

217.00

 14:39:13

00072588411TRLO0

XLON

26 November 2024

1005

217.00

 14:39:13

00072588412TRLO0

XLON

26 November 2024

1743

217.00

 14:39:13

00072588413TRLO0

XLON

26 November 2024

968

217.00

 14:39:13

00072588414TRLO0

XLON

26 November 2024

520

217.00

 14:39:13

00072588415TRLO0

XLON

26 November 2024

1100

217.00

 14:39:13

00072588416TRLO0

XLON

26 November 2024

420

217.00

 14:39:13

00072588417TRLO0

XLON

26 November 2024

608

217.00

 14:39:13

00072588418TRLO0

XLON

26 November 2024

2571

216.00

 14:50:03

00072588992TRLO0

XLON

26 November 2024

175

215.50

 15:04:08

00072589579TRLO0

XLON

26 November 2024

2098

215.50

 15:04:08

00072589580TRLO0

XLON

26 November 2024

2273

215.50

 15:24:41

00072590798TRLO0

XLON

26 November 2024

103

215.50

 15:24:41

00072590799TRLO0

XLON

26 November 2024

55

215.50

 16:00:00

00072592659TRLO0

XLON

26 November 2024

1394

216.00

 16:05:46

00072592965TRLO0

XLON

26 November 2024

724

216.00

 16:05:46

00072592966TRLO0

XLON

26 November 2024

258

216.00

 16:05:46

00072592967TRLO0

XLON

26 November 2024

310

216.00

 16:05:46

00072592968TRLO0

XLON

26 November 2024

197

216.00

 16:05:46

00072592969TRLO0

XLON

26 November 2024

211

216.00

 16:05:46

00072592970TRLO0

XLON

26 November 2024

254

216.00

 16:05:46

00072592971TRLO0

XLON

26 November 2024

592

216.00

 16:05:46

00072592972TRLO0

XLON

26 November 2024

211

216.00

 16:05:46

00072592973TRLO0

XLON

26 November 2024

254

216.00

 16:05:46

00072592974TRLO0

XLON

26 November 2024

592

216.00

 16:07:46

00072593058TRLO0

XLON

26 November 2024

211

216.00

 16:07:46

00072593059TRLO0

XLON

26 November 2024

254

216.00

 16:07:46

00072593060TRLO0

XLON

26 November 2024

505

216.00

 16:07:46

00072593061TRLO0

XLON

26 November 2024

448

216.00

 16:14:35

00072593667TRLO0

XLON

26 November 2024

297

216.00

 16:14:35

00072593668TRLO0

XLON

26 November 2024

441

216.00

 16:14:35

00072593669TRLO0

XLON

26 November 2024

391

216.00

 16:14:35

00072593670TRLO0

XLON

26 November 2024

2

216.00

 16:14:35

00072593671TRLO0

XLON

26 November 2024

104

216.00

 16:14:35

00072593672TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBQLLLZFLBFBV
Spire Healthcare (LSE:SPI)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Spire Healthcare 차트를 더 보려면 여기를 클릭.
Spire Healthcare (LSE:SPI)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Spire Healthcare 차트를 더 보려면 여기를 클릭.