RNS Number : 5086M
Spire Healthcare Group PLC
18 November 2024
 

18 November 2024


Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

15 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

220.00

Lowest price paid per Share (GBp):

218.00

Volume weighted average price paid per Share (GBp):

219.1251

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange


The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,594,688. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,594,688. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

15 November 2024

472

218.00

 08:17:21

00072425861TRLO0

XLON

15 November 2024

503

219.00

 08:39:14

00072426626TRLO0

XLON

15 November 2024

839

219.00

 08:39:14

00072426625TRLO0

XLON

15 November 2024

394

219.00

 08:39:14

00072426624TRLO0

XLON

15 November 2024

408

219.00

 08:39:14

00072426623TRLO0

XLON

15 November 2024

455

219.00

 08:40:21

00072426663TRLO0

XLON

15 November 2024

504

219.00

 08:40:21

00072426662TRLO0

XLON

15 November 2024

920

219.00

 08:40:21

00072426661TRLO0

XLON

15 November 2024

874

219.00

 08:46:30

00072426839TRLO0

XLON

15 November 2024

820

219.00

 09:18:21

00072427705TRLO0

XLON

15 November 2024

466

219.00

 09:18:21

00072427708TRLO0

XLON

15 November 2024

437

219.00

 09:18:21

00072427707TRLO0

XLON

15 November 2024

437

219.00

 09:18:21

00072427706TRLO0

XLON

15 November 2024

2201

219.00

 09:40:11

00072428341TRLO0

XLON

15 November 2024

629

219.00

 10:21:35

00072430047TRLO0

XLON

15 November 2024

1000

219.00

 10:21:35

00072430046TRLO0

XLON

15 November 2024

688

219.00

 10:21:35

00072430045TRLO0

XLON

15 November 2024

93

218.50

 11:50:40

00072432482TRLO0

XLON

15 November 2024

559

218.50

 11:50:40

00072432481TRLO0

XLON

15 November 2024

465

218.50

 11:50:40

00072432486TRLO0

XLON

15 November 2024

927

218.50

 11:50:40

00072432485TRLO0

XLON

15 November 2024

8

218.50

 11:50:40

00072432484TRLO0

XLON

15 November 2024

93

218.50

 11:50:40

00072432483TRLO0

XLON

15 November 2024

2244

218.50

 13:17:31

00072435067TRLO0

XLON

15 November 2024

887

218.50

 13:17:31

00072435066TRLO0

XLON

15 November 2024

1262

218.50

 13:17:31

00072435065TRLO0

XLON

15 November 2024

2325

218.50

 13:17:31

00072435064TRLO0

XLON

15 November 2024

685

218.00

 13:30:03

00072435449TRLO0

XLON

15 November 2024

1115

218.00

 13:30:03

00072435448TRLO0

XLON

15 November 2024

469

218.00

 13:30:03

00072435447TRLO0

XLON

15 November 2024

576

218.50

 14:09:55

00072436476TRLO0

XLON

15 November 2024

1905

218.50

 14:09:55

00072436478TRLO0

XLON

15 November 2024

2164

219.00

 14:43:47

00072438188TRLO0

XLON

15 November 2024

1936

219.00

 14:43:47

00072438187TRLO0

XLON

15 November 2024

1141

219.50

 15:01:32

00072439618TRLO0

XLON

15 November 2024

2235

219.50

 15:01:32

00072439617TRLO0

XLON

15 November 2024

1000

219.50

 15:01:32

00072439616TRLO0

XLON

15 November 2024

2408

219.00

 15:01:32

00072439619TRLO0

XLON

15 November 2024

1981

220.00

 15:23:37

00072440914TRLO0

XLON

15 November 2024

100

220.00

 15:26:37

00072441034TRLO0

XLON

15 November 2024

513

220.00

 15:26:37

00072441033TRLO0

XLON

15 November 2024

402

220.00

 15:26:37

00072441032TRLO0

XLON

15 November 2024

412

220.00

 15:30:37

00072441219TRLO0

XLON

15 November 2024

469

220.00

 15:30:37

00072441218TRLO0

XLON

15 November 2024

308

220.00

 15:30:37

00072441217TRLO0

XLON

15 November 2024

885

219.50

 15:32:30

00072441329TRLO0

XLON

15 November 2024

505

219.50

 15:32:30

00072441326TRLO0

XLON

15 November 2024

564

219.50

 15:32:30

00072441325TRLO0

XLON

15 November 2024

518

220.00

 15:56:54

00072442238TRLO0

XLON

15 November 2024

452

220.00

 15:57:57

00072442261TRLO0

XLON

15 November 2024

468

220.00

 15:57:57

00072442260TRLO0

XLON

15 November 2024

200

220.00

 15:57:57

00072442259TRLO0

XLON

15 November 2024

100

220.00

 16:01:52

00072442504TRLO0

XLON

15 November 2024

60

220.00

 16:01:52

00072442503TRLO0

XLON

15 November 2024

179

220.00

 16:01:52

00072442502TRLO0

XLON

15 November 2024

404

220.00

 16:01:52

00072442501TRLO0

XLON

15 November 2024

2254

220.00

 16:06:52

00072442759TRLO0

XLON

15 November 2024

1000

220.00

 16:06:52

00072442758TRLO0

XLON

15 November 2024

443

220.00

 16:06:52

00072442757TRLO0

XLON

15 November 2024

283

220.00

 16:15:52

00072443212TRLO0

XLON

15 November 2024

365

220.00

 16:15:52

00072443211TRLO0

XLON

15 November 2024

591

220.00

 16:15:52

00072443210TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries: 

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFFZFLXFBL
Spire Healthcare (LSE:SPI)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024 Spire Healthcare 차트를 더 보려면 여기를 클릭.
Spire Healthcare (LSE:SPI)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024 Spire Healthcare 차트를 더 보려면 여기를 클릭.