ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
95,801.12
-0.66%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Southern Energy Corp. (SOUC) 시세

Southern Energy Corp.

Southern Energy Corp. (SOUC)

LSE
6.125
0.25
(4.26%)
마감 01 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
6.125
매수가
5.75
매도가
6.50
거래량
194,070
6.125 일간 변동폭 6.125
5.00 52주 범위 14.00
market_cap
10.198M
전일 종가
5.875
개장가
6.125
최근 거래 시간
10000
@
6.05
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
40,820
발행 주식
166,497,433
배당수익률
-
주가수익률
-0.32
주당순이익(EPS)
-0.28
매출
15.58M
순이익
-46.82M

Southern Energy Corp. 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.southernenergycorp.com
본부
Calgary, Alberta, Can
설립됨
-
Southern Energy Corp. is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker SOUC. The last closing price for Southern Energy was 5.88p. Over the last year, Southern Energy shares have traded in a share price range of 5.00p to 14.00p.

Southern Energy currently has 166,497,433 shares in issue. The market capitalisation of Southern Energy is £9.78 million. Southern Energy has a price to earnings ratio (PE ratio) of -0.32.

SOUC 최신 뉴스

추가 뉴스

Southern Energy loss narrows but gas sales down on low prices

Southern Energy Corp on Friday said its loss narrowed despite petroleum and natural gas sales which were down due to ...

30 11월 2024
Alliance News

Southern Energy Corp. Q3 2024 FINANCIAL AND OPERATING RESULTS

Southern Energy Corp. 29 November 2024       SOUTHERN ENERGY CORP. ANNOUNCES THIRD QUARTER 2024 FINANCIAL AND OPERATING RESULTS   Calgary, Alberta - November 29, 2024 - Southern Energy Corp...

29 11월 2024
RNS Regulatory News

Southern Energy Corp. BLOCK ADMISSION SIX MONTHLY RETURN

Southern Energy Corp. 06 November 2024     SOUTHERN ENERGY CORP. BLOCK ADMISSION SIX MONTHLY RETURN Calgary, Alberta - November 6, 2024 - Southern Energy Corp. ("Southern" or the "Company...

06 11월 2024
RNS Regulatory News

Southern Energy reports lower production and narrows loss in quarter

Southern Energy Corp on Tuesday posted improved financial performance for the second quarter despite weaker natural g ...

21 8월 2024
Alliance News

Southern Energy Corp. Q2 2024 FINANCIAL AND OPERATING RESULTS

Southern Energy Corp. 20 August 2024   SOUTHERN ENERGY CORP. ANNOUNCES SECOND QUARTER 2024 FINANCIAL AND OPERATING RESULTS SOUTHERN ENERGY CORP. ANNOUNCES SECOND QUARTER 2024 FINANCIAL AND...

20 8월 2024
RNS Regulatory News

Southern Energy Corp. Stock Option Grant

Southern Energy Corp. 17 July 2024   SOUTHERN ENERGY CORP. ANNOUNCES STOCK OPTION GRANT   Calgary, Alberta - July 17, 2024 - Southern Energy Corp. ("Southern" or the "Company") (TSXV:SOU...

17 7월 2024
RNS Regulatory News

Southern Energy Corp. PAYMENT OF INTEREST IN-KIND

Southern Energy Corp. 25 June 2024     SOUTHERN ENERGY CORP. ANNOUNCES PAYMENT OF INTEREST IN-KIND TO ITS 8% CONVERTIBLE UNSECURED SUBORDINATED DEBENTURES   Calgary, Alberta - June 25, 2024...

25 6월 2024
RNS Regulatory News

Southern Energy Corp. Result of AGM

Southern Energy Corp. 21 June 2024     SOUTHERN ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS     Calgary, Alberta - June 21, 2024 - Southern Energy Corp. ("Southern" or...

21 6월 2024
RNS Regulatory News

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

15 6월 2024
Alliance News

Southern Energy Corp. AMENDMENTS TO OUTSTANDING CONVERTIBLE DEBENTURES

Southern Energy Corp. 14 June 2024   SOUTHERN ENERGY CORP. ANNOUNCES AMENDMENTS TO OUTSTANDING CONVERTIBLE DEBENTURES   Calgary, Alberta - June 14, 2024 - Southern Energy Corp. ("Southern" or...

14 6월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.12522.556.1255578555.76885995DE
4-0.625-9.259259259266.756.755560735.67007981DE
12-2.125-25.75757575768.258.255408206.81909666DE
26-6.125-5012.2513.55311328.11624303DE
52-7.875-56.25141456072610.56669345DE
156-16.875-73.36956521742390524820335.84067311DE
260-45.875-88.22115384625290523311035.52584833DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

토론

전체 피드 보기
SSKILLZ1 SSKILLZ1 5 분 전
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 5 분 전
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
StayHumble StayHumble 7 분 전
💹💹💹 https://theqcup.com/patents
HCMC
SSKILLZ1 SSKILLZ1 8 분 전
Congrats to NOVICETRADER for having a phenominal contest. Further updates on the 21rst installment of this contest will be upcoming as the new board will probably be created in the next 7-10 days if not sooner. So stay tuned for that. Have a great night everyone. And Hope all had fun in this contest
georgejjl georgejjl 9 분 전
CommonCents3,

Welcome to this AVXL message board.

Please, keep posting or at least reading this message board.

Good luck and GOD bless,
AVXL
Lime Time Lime Time 9 분 전
So that's true, boolean.

I can't talk about bans or board moderation here as you have suggested and that's fine. I'm a very boring person, don't have much to talk about.

But I do appreciate you keeping this board open to the free zone. Thank you.
alphapuppy alphapuppy 12 분 전
My Daughter, a 2nd year Med Student at a prestigious University, came home for Turkey Day and showed me her powerfull AI tools given to her for her studies. I queried the AI and got the following which really helped me feel better about my investment and provided meaningful clarity. Make sure to S
NWBO
skitahoe skitahoe 13 분 전
I'm a Costco shopper and I've found the Kirkland label products to often be better than, or at least the equal of the name brand ones. That said, I'm never surprised by the amount of name brand products they sell, often for more than double the Kirkland product price.

People will pay
NWBO
123tom 123tom 13 분 전
You mean like the last time, in 2020?
I think it takes time to regain that point on the roadmap. This week's rebound seems stronger and faster than I expected. Let's see what next week does. There's still resistance 9.60 and 10 again.
AVXL
arizona1 arizona1 13 분 전
Yea, the Indian thing was pretty much a complete steal.
SSKILLZ1 SSKILLZ1 14 분 전
Final Pick 4 Contest #20 Standings (Week 28)

Congrats to our current leader NOVICETRADER up 140.81% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/L
crazy horse 0 crazy horse 0 14 분 전
All here I Hope

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468766063_10161144717619811_2690395088994082185_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ck3E89MOQOEQ7kNvgEvmYdc&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZvdUma7KHmJr2uF3Z4z-MO&oh=00_AYCr9ZaK4ShiTcrXJ-eLxOW
Legend431 Legend431 15 분 전
Bullcrap. If they admitted to it this case would be over already. They didn't. You keep on pumping and making false statements. I'll keep you in check, mate. 
NWBO
delerious1 delerious1 16 분 전
Exactly...pretty obvious once you think about it
XRPUSD
Genz2 Genz2 16 분 전
https://coingape.com/elon-musk-files-lawsuit-against-openai-and-microsoft-over-antitrust-claims/amp/

Hopefully Elon doesn’t go postal on Microsoft.. I think it’s a little too late for that!! 🙏. If I were Microsoft I would really TRY to be friends with Elon!! You don’t want
SSKILLZ1 SSKILLZ1 17 분 전
The Picks For Pick 4 Contest #20 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP 
ABAT ACHR AEMD
janice shell janice shell 17 분 전
Those aren't nearly as close as the Indian trash bin.
SSKILLZ1 SSKILLZ1 18 분 전
Final Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 QUBT 790.74%
2 PSIX 583.33%
3 APP 30
AAOI ABAT ACHR
newmedman newmedman 19 분 전
I'll bet every one of those 8.5 million breathed a communal sigh of relief when they gave Eberflus his walking papers.. Holy mother of Virginia Halas-McCaskey. Forgive them, for they know not what they do....

https://fansided.com/best-memes-and-tweets-after-matt-eberflus-goes-full-tu
ap17 ap17 19 분 전
Exactly, too bad a few can't seem to understand that. We all know.
XRPUSD
Konaploinks Konaploinks 19 분 전
Yeah whatever they name it, it’s going to blow peoples minds! Next year seems far off but then again , my daughter was just applying to several Universities and now she’s almost finished with her first semester!😱 Scary fast. The quantum leap is on us. No stopping it now. Quantum + AI as de
IONQ
Alley-oop Alley-oop 20 분 전
Don't scams run high than good ones in OTC. So I am glad bought these shares.
SMCE

최근 히스토리

LSE
SOUC
Southern Energy
AMEX
CRBN
iShares MSCI ACWI Low Ca...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유