Sound Energy (SOU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Sound Energy Plc (SOU)
Sound Energy Plc (SOU) 거래

Sound Energy Plc (SOU)

0.75

-0.05

( -6.25% )

업데이트: 23:47:55

무역 32 - 1 (23:56-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:57	0.796	249629	O	0.7	0.8	Buy		6,035,625	32	LSE
23:55:09	0.795	228567	O	0.7	0.8	Buy		5,785,996	31	LSE
23:50:09	0.79	1012658	O	0.7	0.8	Buy		5,557,429	30	LSE
23:22:03	0.749	5000	O	0.7	0.75	Buy		4,544,771	29	LSE
22:50:44	0.748	700000	O	0.7	0.75	Buy		4,539,771	28	LSE
22:50:30	0.7	995531	O	0.7	0.75	Sell		3,839,771	27	LSE
22:48:47	0.743	1346	O	0.7	0.75	Buy		2,844,240	26	LSE
22:47:56	0.743	175000	O	0.7	0.75	Buy		2,842,894	25	LSE
22:47:56	0.743	118550	O	0.7	0.75	Buy		2,667,894	24	LSE
22:47:56	0.743	100000	O	0.7	0.75	Buy		2,549,344	23	LSE
22:47:56	0.743	672863	O	0.7	0.75	Buy		2,449,344	22	LSE
22:36:19	0.78	7000	O	0.7	0.8	Buy		1,776,481	21	LSE
22:09:13	0.75	80000	O	0.7	0.8			1,769,481	20	LSE
22:09:09	0.75	80000	O	0.7	0.8			1,689,481	19	LSE
21:59:47	0.716	52002	O	0.7	0.8	Sell		1,609,481	18	LSE
21:55:13	0.716	22070	O	0.7	0.8	Sell		1,557,479	17	LSE
21:38:49	0.7	604	O	0.7	0.8	Sell		1,535,409	16	LSE
21:38:36	0.781	50000	O	0.75	0.8	Buy		1,534,805	15	LSE
21:12:04	0.781	7682	O	0.75	0.8	Buy		1,484,805	14	LSE
20:51:52	0.75	500000	O	0.75	0.8	Sell		1,477,123	13	LSE
20:51:44	0.75	500000	O	0.75	0.8	Sell		977,123	12	LSE
20:18:46	0.787	30144	O	0.75	0.8	Buy		477,123	11	LSE
20:17:22	0.761	10868	O	0.75	0.8	Sell		446,979	10	LSE
19:02:25	0.761	1410	O	0.75	0.8	Sell		436,111	9	LSE
18:29:09	0.75	290196	O	0.75	0.8	Sell		434,701	8	LSE
18:06:33	0.79	25000	O	0.75	0.8	Buy		144,505	7	LSE
18:06:32	0.75	340	O	0.75	0.8	Sell		119,505	6	LSE
18:06:32	0.8	11250	O	0.75	0.8	Buy		119,165	5	LSE
18:06:32	0.8	12500	O	0.75	0.8	Buy		107,915	4	LSE
18:06:32	0.8	125	O	0.75	0.8	Buy		95,415	3	LSE
18:01:27	0.761	1117	O	0.75	0.85	Sell		95,290	2	LSE
17:30:04	0.796	94173	O	0.75	0.85	Sell		94,173	1	LSE

Leap Therapeutics

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관