SOND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.27 | 1.334 | 1.27 | 1.29 | 6,848,717 | 0.04 | 3.15% |
1개월 | 0.87 | 1.334 | 0.855 | 1.29 | 2,062,481 | 0.44 | 50.57% |
3개월 | 0.801 | 1.334 | 0.697 | 1.28 | 1,042,504 | 0.509 | 63.55% |
6개월 | 0.86 | 1.334 | 0.697 | 1.28 | 526,090 | 0.45 | 52.33% |
1년 | 1.074 | 1.334 | 0.697 | 1.27 | 287,374 | 0.236 | 21.97% |
3년 | 1.76 | 1.79 | 0.697 | 1.27 | 146,510 | -0.45 | -25.57% |
5년 | 1.27 | 1.79 | 0.697 | 1.28 | 123,408 | 0.04 | 3.15% |
SOND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 10,035,754 |
30 4월(4) 2024 | 1.31 | 0.04 | 3.15% | 1.32 | 1.334 | 1.31 | 10,396 |
27 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
26 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 10,500,000 |
25 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
24 4월(4) 2024 | 1.27 | -0.01 | -0.86% | 1.248 | 1.27 | 1.248 | 2,750 |
23 4월(4) 2024 | 1.281 | 0.14 | 12.57% | 1.184 | 1.281 | 1.184 | 22,303 |
20 4월(4) 2024 | 1.138 | 0.00 | 0.09% | 1.138 | 1.138 | 1.138 | 0.00 |
19 4월(4) 2024 | 1.137 | 0.23 | 24.74% | 1.137 | 1.137 | 1.137 | 7,000 |
18 4월(4) 2024 | 0.9115 | -0.001 | -0.11% | 0.875 | 0.9115 | 0.874 | 14,037 |
17 4월(4) 2024 | 0.9125 | 0.00 | 0.00% | 0.9125 | 0.9125 | 0.9125 | 0.00 |
16 4월(4) 2024 | 0.9125 | 0.0005 | 0.05% | 0.9125 | 0.9125 | 0.9125 | 0.00 |
13 4월(4) 2024 | 0.912 | 0.0015 | 0.16% | 0.912 | 0.912 | 0.912 | 0.00 |
12 4월(4) 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0.00 |
11 4월(4) 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0.00 |
10 4월(4) 2024 | 0.9105 | 0.055 | 6.43% | 0.89 | 0.92 | 0.89 | 14,570 |
09 4월(4) 2024 | 0.8555 | 0.0005 | 0.06% | 0.889 | 0.89 | 0.8555 | 8,000 |
06 4월(4) 2024 | 0.855 | 0.0095 | 1.12% | 0.87 | 0.88 | 0.855 | 10,000 |
05 4월(4) 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
04 4월(4) 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
03 4월(4) 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |