Hipgnosis Songs Fund Limited【SONC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hipgnosis Songs Fund Limited (SONC)
Hipgnosis Songs Fund Limited (SONC) 과거

Hipgnosis Songs Fund Limited (SONC)

112.50

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	112.5	112.5	112.5	0	0	DE
4	0	0	112.5	112.5	112.5	0	0	DE
12	0	0	112.5	112.5	112.5	0	0	DE
26	0	0	112.5	112.5	112.5	0	0	DE
52	0	0	112.5	112.5	112.5	0	0	DE
156	0	0	112.5	112.5	112.5	0	0	DE
260	10.5	10.2941176471	102	115	100	37939	103.77959739	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	112.5	0	0.00	112.5	112.5	112.5	0
1739467800	112.5	0	0.00	112.5	112.5	112.5	0
1739381400	112.5	0	0.00	112.5	112.5	112.5	0
1739295000	112.5	0	0.00	112.5	112.5	112.5	0
1739208600	112.5	0	0.00	112.5	112.5	112.5	0
1738949400	112.5	0	0.00	112.5	112.5	112.5	0
1738863000	112.5	0	0.00	112.5	112.5	112.5	0
1738776600	112.5	0	0.00	112.5	112.5	112.5	0
1738690200	112.5	0	0.00	112.5	112.5	112.5	0
1738603800	112.5	0	0.00	112.5	112.5	112.5	0
1738344600	112.5	0	0.00	112.5	112.5	112.5	0
1738258200	112.5	0	0.00	112.5	112.5	112.5	0
1738171800	112.5	0	0.00	112.5	112.5	112.5	0
1738085400	112.5	0	0.00	112.5	112.5	112.5	0
1737999000	112.5	0	0.00	112.5	112.5	112.5	0
1737739800	112.5	0	0.00	112.5	112.5	112.5	0
1737653400	112.5	0	0.00	112.5	112.5	112.5	0
1737567000	112.5	0	0.00	112.5	112.5	112.5	0
1737480600	112.5	0	0.00	112.5	112.5	112.5	0
1737394200	112.5	0	0.00	112.5	112.5	112.5	0
1737135000	112.5	0	0.00	112.5	112.5	112.5	0
1737048600	112.5	0	0.00	112.5	112.5	112.5	0
1736962200	112.5	0	0.00	112.5	112.5	112.5	0
1736875800	112.5	0	0.00	112.5	112.5	112.5	0
1736789400	112.5	0	0.00	112.5	112.5	112.5	0
1736530200	112.5	0	0.00	112.5	112.5	112.5	0
1736443800	112.5	0	0.00	112.5	112.5	112.5	0
1736357400	112.5	0	0.00	112.5	112.5	112.5	0
1736271000	112.5	0	0.00	112.5	112.5	112.5	0
1736184600	112.5	0	0.00	112.5	112.5	112.5	0
1735925400	112.5	0	0.00	112.5	112.5	112.5	0
1735839000	112.5	0	0.00	112.5	112.5	112.5	0
1735666200	112.5	0	0.00	112.5	112.5	112.5	0
1735579800	112.5	0	0.00	112.5	112.5	112.5	0
1735320600	112.5	0	0.00	112.5	112.5	112.5	0
1735061400	112.5	0	0.00	112.5	112.5	112.5	0
1734975000	112.5	0	0.00	112.5	112.5	112.5	0
1734715800	112.5	0	0.00	112.5	112.5	112.5	0
1734629400	112.5	0	0.00	112.5	112.5	112.5	0
1734543000	112.5	0	0.00	112.5	112.5	112.5	0
1734456600	112.5	0	0.00	112.5	112.5	112.5	0
1734370200	112.5	0	0.00	112.5	112.5	112.5	0
1734111000	112.5	0	0.00	112.5	112.5	112.5	0
1734024600	112.5	0	0.00	112.5	112.5	112.5	0
1733938200	112.5	0	0.00	112.5	112.5	112.5	0
1733851800	112.5	0	0.00	112.5	112.5	112.5	0
1733765400	112.5	0	0.00	112.5	112.5	112.5	0
1733506200	112.5	0	0.00	112.5	112.5	112.5	0
1733419800	112.5	0	0.00	112.5	112.5	112.5	0
1733333400	112.5	0	0.00	112.5	112.5	112.5	0
1733247000	112.5	0	0.00	112.5	112.5	112.5	0
1733160600	112.5	0	0.00	112.5	112.5	112.5	0
1732901400	112.5	0	0.00	112.5	112.5	112.5	0
1732815000	112.5	0	0.00	112.5	112.5	112.5	0
1732728600	112.5	0	0.00	112.5	112.5	112.5	0
1732642200	112.5	0	0.00	112.5	112.5	112.5	0
1732555800	112.5	0	0.00	112.5	112.5	112.5	0
1732296600	112.5	0	0.00	112.5	112.5	112.5	0
1732210200	112.5	0	0.00	112.5	112.5	112.5	0
1732123800	112.5	0	0.00	112.5	112.5	112.5	0
1732037400	112.5	0	0.00	112.5	112.5	112.5	0
1731951000	112.5	0	0.00	112.5	112.5	112.5	0

Hipgnosis Songs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관