Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:53 | 154.0 | 50000 | O | 153.4 | 153.8 | Buy | 766,300 | 363 | LSE | |
| 02:37:23 | 153.4 | 35349 | O | 153.4 | 153.8 | Sell | 716,300 | 362 | LSE | |
| 02:29:20 | 153.593 | 40000 | O | 153.4 | 153.8 | Sell | 680,951 | 361 | LSE | |
| 01:35:11 | 153.4 | 132925 | UT | 153.4 | 153.8 | Sell | 640,951 | 360 | LSE | |
| 01:29:58 | 153.8 | 2061 | AT | 153.4 | 153.8 | Buy | 508,026 | 359 | LSE | |
| 01:29:58 | 153.8 | 38 | AT | 153.4 | 153.8 | Buy | 505,965 | 358 | LSE | |
| 01:28:11 | 153.6 | 1 | AT | 153.4 | 153.6 | Buy | 505,927 | 357 | LSE | |
| 01:26:38 | 153.8 | 1249 | AT | 153.4 | 153.8 | Buy | 505,926 | 356 | LSE | |
| 01:26:32 | 153.8 | 367 | O | 153.4 | 153.8 | Buy | 504,677 | 355 | LSE | |
| 01:26:12 | 153.6 | 278 | AT | 153.4 | 153.6 | Buy | 504,310 | 354 | LSE | |
| 01:24:41 | 153.6 | 679 | AT | 153.4 | 153.6 | Buy | 504,032 | 353 | LSE | |
| 01:24:41 | 153.6 | 82 | AT | 153.4 | 153.6 | Buy | 503,353 | 352 | LSE | |
| 01:24:41 | 153.6 | 923 | AT | 153.4 | 153.6 | Buy | 503,271 | 351 | LSE | |
| 01:24:41 | 153.6 | 294 | AT | 153.4 | 153.6 | Buy | 502,348 | 350 | LSE | |
| 01:24:41 | 153.6 | 522 | AT | 153.4 | 153.6 | Buy | 502,054 | 349 | LSE | |
| 01:24:41 | 153.6 | 509 | AT | 153.4 | 153.6 | Buy | 501,532 | 348 | LSE | |
| 01:21:06 | 153.4 | 358 | AT | 153.4 | 153.6 | Sell | 501,023 | 347 | LSE | |
| 01:17:05 | 153.4 | 2 | AT | 153.4 | 153.6 | Sell | 500,665 | 346 | LSE | |
| 01:17:03 | 153.4 | 2159 | AT | 153.4 | 153.6 | Sell | 500,663 | 345 | LSE | |
| 01:17:03 | 153.4 | 12 | AT | 153.4 | 153.6 | Sell | 498,504 | 344 | LSE | |
| 01:17:03 | 153.4 | 2015 | AT | 153.4 | 153.6 | Sell | 498,492 | 343 | LSE | |
| 01:16:36 | 153.4 | 1020 | AT | 153.2 | 153.4 | Buy | 496,477 | 342 | LSE | |
| 01:16:36 | 153.4 | 208 | AT | 153.2 | 153.4 | Buy | 495,457 | 341 | LSE | |
| 01:16:36 | 153.4 | 104 | AT | 153.2 | 153.4 | Buy | 495,249 | 340 | LSE | |
| 01:11:38 | 153.2 | 305 | AT | 153.2 | 153.6 | Sell | 495,145 | 339 | LSE | |
| 01:11:38 | 153.4 | 308 | AT | 153.2 | 153.4 | Buy | 494,840 | 338 | LSE | |
| 01:11:38 | 153.4 | 1292 | AT | 153.2 | 153.4 | Buy | 494,532 | 337 | LSE | |
| 01:11:38 | 153.2 | 3286 | AT | 153.2 | 153.4 | Sell | 493,240 | 336 | LSE | |
| 01:11:38 | 153.2 | 1125 | AT | 153.2 | 153.4 | Sell | 489,954 | 335 | LSE | |
| 01:11:38 | 153.2 | 775 | AT | 153.2 | 153.6 | Sell | 488,829 | 334 | LSE | |
| 01:11:38 | 153.2 | 509 | AT | 153.2 | 153.6 | Sell | 488,054 | 333 | LSE | |
| 01:11:38 | 153.2 | 1300 | AT | 153.2 | 153.6 | Sell | 487,545 | 332 | LSE | |
| 01:10:44 | 153.6 | 523 | AT | 153.2 | 153.6 | Buy | 486,245 | 331 | LSE | |
| 01:10:44 | 153.6 | 337 | AT | 153.2 | 153.6 | Buy | 485,722 | 330 | LSE | |
| 01:10:44 | 153.4 | 509 | AT | 153.4 | 153.6 | Sell | 485,385 | 329 | LSE | |
| 01:10:44 | 153.4 | 665 | AT | 153.4 | 153.6 | Sell | 484,876 | 328 | LSE | |
| 01:10:44 | 153.4 | 339 | AT | 153.4 | 153.6 | Sell | 484,211 | 327 | LSE | |
| 01:10:44 | 153.4 | 400 | AT | 153.4 | 153.6 | Sell | 483,872 | 326 | LSE | |
| 01:10:43 | 153.6 | 1070 | AT | 153.4 | 153.6 | Buy | 483,472 | 325 | LSE | |
| 01:10:43 | 153.6 | 5310 | AT | 153.6 | 153.8 | Sell | 482,402 | 324 | LSE | |
| 01:10:43 | 153.6 | 5310 | AT | 153.6 | 153.8 | Sell | 477,092 | 323 | LSE | |
| 01:10:37 | 153.6 | 200 | AT | 153.6 | 153.8 | Sell | 471,782 | 322 | LSE | |
| 01:09:58 | 153.6 | 291 | AT | 153.4 | 153.6 | Buy | 471,582 | 321 | LSE | |
| 01:09:58 | 153.6 | 1900 | AT | 153.4 | 153.6 | Buy | 471,291 | 320 | LSE | |
| 01:09:58 | 153.6 | 75 | AT | 153.4 | 153.6 | Buy | 469,391 | 319 | LSE | |
| 01:09:37 | 153.4 | 180 | AT | 153.4 | 153.6 | Sell | 469,316 | 318 | LSE | |
| 01:09:37 | 153.4 | 500 | AT | 153.4 | 153.6 | Sell | 469,136 | 317 | LSE | |
| 01:08:35 | 153.6 | 147 | AT | 153.4 | 153.6 | Buy | 468,636 | 316 | LSE | |
| 01:08:35 | 153.6 | 75 | AT | 153.4 | 153.6 | Buy | 468,489 | 315 | LSE | |
| 01:08:12 | 153.6 | 1520 | AT | 153.6 | 153.8 | Sell | 468,414 | 314 | LSE | |
| 01:08:12 | 153.6 | 905 | AT | 153.6 | 153.8 | Sell | 466,894 | 313 | LSE | |
| 01:08:12 | 153.6 | 4769 | AT | 153.6 | 153.8 | Sell | 465,989 | 312 | LSE | |
| 01:08:12 | 153.6 | 453 | AT | 153.6 | 153.8 | Sell | 461,220 | 311 | LSE | |
| 01:05:34 | 153.6 | 861 | AT | 153.6 | 153.8 | Sell | 460,767 | 310 | LSE | |
| 01:05:34 | 153.6 | 1734 | AT | 153.6 | 153.8 | Sell | 459,906 | 309 | LSE | |
| 01:05:34 | 153.6 | 3390 | AT | 153.6 | 153.8 | Sell | 458,172 | 308 | LSE | |
| 01:03:11 | 153.6 | 1600 | AT | 153.4 | 153.6 | Buy | 454,782 | 307 | LSE | |
| 01:03:11 | 153.6 | 1639 | AT | 153.6 | 153.8 | Sell | 453,182 | 306 | LSE | |
| 01:03:11 | 153.6 | 600 | AT | 153.6 | 153.8 | Sell | 451,543 | 305 | LSE | |
| 01:03:11 | 153.6 | 700 | AT | 153.6 | 153.8 | Sell | 450,943 | 304 | LSE | |
| 01:03:11 | 153.6 | 1006 | AT | 153.6 | 153.8 | Sell | 450,243 | 303 | LSE | |
| 01:03:11 | 153.6 | 2056 | AT | 153.6 | 153.8 | Sell | 449,237 | 302 | LSE | |
| 01:03:11 | 153.6 | 2239 | AT | 153.6 | 153.8 | Sell | 447,181 | 301 | LSE |
