Senior (SNR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Senior Plc (SNR)

163.80

1.40

(0.86%)

마감 06 1월 1:30AM

무역 201 - 151 (23:30-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:38	154.4	951	AT	154.2	154.4	Buy		361,370	201	LSE
23:30:38	154.4	53	AT	154.2	154.4	Buy		360,419	200	LSE
23:30:38	154.4	28	AT	154.2	154.4	Buy		360,366	199	LSE
23:30:38	154.4	940	AT	154.2	154.4	Buy		360,338	198	LSE
23:30:38	154.4	128	AT	154.2	154.4	Buy		359,398	197	LSE
22:51:58	154.2	205	AT	154.0	154.2	Buy		359,270	196	LSE
22:51:58	154.2	508	AT	154.0	154.2	Buy		359,065	195	LSE
22:51:58	154.2	225	AT	154.0	154.2	Buy		358,557	194	LSE
22:51:58	154.2	143	AT	154.0	154.2	Buy		358,332	193	LSE
22:51:58	154.2	995	AT	154.0	154.2	Buy		358,189	192	LSE
22:43:52	154.0	777	AT	154.0	154.2	Sell		357,194	191	LSE
22:40:35	154.0	746	AT	154.0	154.2	Sell		356,417	190	LSE
22:40:35	154.0	3482	AT	154.0	154.2	Sell		355,671	189	LSE
22:40:35	154.0	31	AT	154.0	154.2	Sell		352,189	188	LSE
22:32:52	154.044	1475	O	154.0	154.2	Sell		352,158	187	LSE
22:30:18	154.2	538	AT	154.0	154.2	Buy		350,683	186	LSE
22:30:18	154.2	70	AT	154.0	154.2	Buy		350,145	185	LSE
22:30:18	154.2	185	AT	154.0	154.2	Buy		350,075	184	LSE
22:30:18	154.2	175	AT	154.0	154.2	Buy		349,890	183	LSE
22:30:18	154.2	194	AT	154.0	154.2	Buy		349,715	182	LSE
22:30:18	154.2	1	AT	154.0	154.2	Buy		349,521	181	LSE
22:30:18	154.2	970	AT	154.0	154.2	Buy		349,520	180	LSE
22:30:18	154.2	852	AT	154.0	154.2	Buy		348,550	179	LSE
22:30:18	154.2	1281	AT	154.0	154.2	Buy		347,698	178	LSE
22:30:05	154.0	139	AT	153.8	154.0	Buy		346,417	177	LSE
22:30:05	154.0	314	AT	153.8	154.0	Buy		346,278	176	LSE
22:30:05	154.0	296	AT	153.8	154.0	Buy		345,964	175	LSE
22:30:05	154.0	92	AT	153.8	154.0	Buy		345,668	174	LSE
22:30:05	154.0	263	AT	153.8	154.0	Buy		345,576	173	LSE
22:30:05	154.0	509	AT	153.8	154.0	Buy		345,313	172	LSE
22:30:05	154.0	2100	AT	153.8	154.0	Buy		344,804	171	LSE
22:30:05	154.0	111	AT	154.0	154.2	Sell		342,704	170	LSE
22:30:05	154.0	995	AT	154.0	154.2	Sell		342,593	169	LSE
22:30:05	154.0	2400	AT	153.8	154.2			341,598	168	LSE
22:30:05	154.0	2600	AT	154.0	154.2	Sell		339,198	167	LSE
22:30:05	154.0	1200	AT	154.0	154.2	Sell		336,598	166	LSE
22:30:05	154.0	1200	AT	154.0	154.2	Sell		335,398	165	LSE
22:30:05	154.0	5698	AT	153.8	154.2			334,198	164	LSE
22:30:05	154.0	5000	AT	154.0	154.2	Sell		328,500	163	LSE
22:30:05	154.0	400	AT	153.8	154.2			323,500	162	LSE
22:30:05	154.0	200	AT	154.0	154.2	Sell		323,100	161	LSE
22:30:05	154.0	2400	AT	154.0	154.2	Sell		322,900	160	LSE
22:30:05	154.0	600	AT	154.0	154.2	Sell		320,500	159	LSE
22:30:05	154.0	600	AT	154.0	154.2	Sell		319,900	158	LSE
22:30:05	154.0	1200	AT	154.0	154.2	Sell		319,300	157	LSE
22:30:05	154.0	698	AT	153.8	154.2			318,100	156	LSE
22:30:05	154.0	502	AT	154.0	154.2	Sell		317,402	155	LSE
22:30:05	154.0	1200	AT	154.0	154.2	Sell		316,900	154	LSE
22:30:05	154.0	1200	AT	154.0	154.2	Sell		315,700	153	LSE
22:30:05	154.0	2098	AT	154.0	154.2	Sell		314,500	152	LSE
22:30:05	154.0	1046	AT	154.0	154.2	Sell		312,402	151	LSE

Codex Acquisitions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관