ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Senior Plc

Senior Plc (SNR)

163.00
-2.00
(-1.21%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
131.875160169160503898163.56528296DE
4-3.6-2.16086434574166.6169153.2435269161.65598373DE
1218.612.8808864266144.4169138.8633790152.18097569DE
26-1-0.609756097561164172.4120846288147.22012072DE
5200163180.6120800108155.41655276DE
15628.220.9198813056134.8184111714633156.37523426DE
260-3.8-2.27817745803166.8185.341936988121.57033075DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17380854001654.22.61160.19999167.19999160901560
1737999000160.8-1.8-1.11161.6162.19999160531113
1737739800162.6-1.4-0.85160164160397423
1737653400164-1-0.61165.8165.8162.8430264
17375670001651.81.10160165.4160259129
1737480600163.1999921.24154.6164.19999154.6385640
1737394200161.19999-1.2-0.74162.4162.6160659763
1737135000162.4-1-0.61162.6163.6161.19999464668
1737048600163.40.20.12164164.6162.4409457
1736962200163.199992.61.62163.19999164.19999161.6423029
1736875800160.60.60.37164.6164.6160.19999245666
1736789400160-0.6-0.37161162.4160490247
1736530200160.61.81.13159163.4159358428
1736443800158.83.62.32155.4159.4153.19999667051
1736357400155.19999-2.4-1.52157.8159154.6327298
1736271000157.6-4.6-2.84166.6166.6157.4525946
1736184600162.19999-1.6-0.98156.4164.6156.4281784
1735925400163.81.40.86161.8164.6161177931
1735839000162.42.81.75166.6166.6156.6333706
1735666200159.6-1.6-0.99159161.8159144457
1735579800161.199990.40.25155.4161.8155.4144481
1735320600160.80.40.25162.6162.6159.8317565
1735061400160.40.20.12166.6166.6158.6184813
1734975000160.199991.20.75151.19999160.19999151.19999344840
17347158001592.61.661551591552084493
1734629400156.400.00155.19999156.8155945122
1734543000156.4-0.6-0.38158.4158.8156.4470202
1734456600157-4-2.48160.4161.4154.4944249
173437020016153.21163.6163.6155.6362921
173411100015621.30156157.4154.6276054
1734024600154-3-1.91156157.19999154345205
17339382001572.61.68146.8159146.8447472
1733851800154.410.65153.6155152677982
1733765400153.4-0.6-0.39154.6154.8153642635
17335062001541.20.79152.4154.6152.4340206
1733419800152.8-0.6-0.39160.4160.4151398611
1733333400153.453.37149153.4148.4457941
1733247000148.42.41.64147.19999148.4147201704
17331606001460.80.55146147.19999145.4271462
1732901400145.199990.40.28145145.4143.4417511
1732815000144.80.80.56146146143266979
17327286001442.61.84141.8144.81411161999
1732642200141.4-1.8-1.26142.6143.19999140.8609416
1732555800143.19999-0.8-0.56145146143.19999890751
17322966001440.60.42143145.8142.41679911
1732210200143.4-1.4-0.971491491421862141
1732123800144.81.61.12149149142549944
1732037400143.19999-4.4-2.98140.6147.6140.61038360
1731951000147.6-2.2-1.47150.4151.19999145602459
1731691800149.810.67145150.61451200091
1731605400148.80.80.54148151.199991471463174
17315190001480.60.41147.6150.81472121543
1731432600147.4-0.2-0.14145148.6145802527
1731346200147.64.43.07145147.6142.81043527
1731087000143.19999-0.6-0.42144.4144.4141.8832233
1731000600143.82.81.99141.8143.8140.6650830
17309142001411.41.00144.4144.4138.8660095
1730827800139.64.23.10135.8140134.61359621
1730741400135.400.00136136.4135405285
1730482200135.432.27135136.6134.19999452416
1730395800132.4-3-2.22130.19999135.4130.19999465086
1730309400135.40.40.30134137.4133.8634759
1730223000135-1.2-0.88142142134.61624776