Sunda Energy (SNDA) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Sunda Energy Plc (SNDA)
Sunda Energy Plc (SNDA) 거래

Sunda Energy Plc (SNDA)

0.0625

0.00

(0.00%)

마감 14 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:14:24	0.07	2857	O	0.06	0.07	Buy		38,926,337	54	LSE
01:04:44	0.066	1492522	O	0.06	0.07	Buy		38,923,480	53	LSE
01:03:06	0.064	3000000	O	0.06	0.07	Sell		37,430,958	52	LSE
00:57:55	0.06	14907	O	0.06	0.07	Sell		34,430,958	51	LSE
00:55:46	0.066	347432	O	0.06	0.07	Buy		34,416,051	50	LSE
23:31:42	0.066	3320967	O	0.06	0.07	Buy		34,068,619	49	LSE
21:57:48	0.066	438829	O	0.06	0.07	Buy		30,747,652	48	LSE
20:40:25	0.066	97840	O	0.06	0.07	Buy		30,308,823	47	LSE
20:39:40	0.066	3172212	O	0.06	0.07	Buy		30,210,983	46	LSE
20:14:03	0.064	4000000	O	0.06	0.07	Sell		27,038,771	45	LSE
19:50:24	0.066	99562	O	0.06	0.07	Buy		23,038,771	44	LSE
19:42:29	0.066	76937	O	0.06	0.07	Buy		22,939,209	43	LSE
19:31:09	0.064	1569345	O	0.06	0.07	Sell		22,862,272	42	LSE
19:00:45	0.07	142857	O	0.06	0.07	Buy		21,292,927	41	LSE
18:51:47	0.066	69396	O	0.06	0.07	Buy		21,150,070	40	LSE
18:41:44	0.06	22893	O	0.06	0.07	Sell		21,080,674	39	LSE
18:30:20	0.07	1428	O	0.06	0.07	Buy		21,057,781	38	LSE
18:21:40	0.065	1000000	O	0.06	0.07			21,056,353	37	LSE
18:20:58	0.064	500000	O	0.06	0.07	Sell		20,056,353	36	LSE
18:04:56	0.064	4017495	O	0.06	0.07	Sell		19,556,353	35	LSE
18:01:28	0.064	1800000	O	0.06	0.07	Sell		15,538,858	34	LSE
18:00:08	0.066	1000000	UT	0.06	0.065	Buy		13,738,858	33	LSE
17:56:26	0.064	57074	O	0.06	0.065	Buy		12,738,858	32	LSE
17:53:47	0.07	39653	O	0.06	0.065	Buy		12,681,784	31	LSE
17:53:47	0.07	1600	O	0.06	0.065	Buy		12,642,131	30	LSE
17:53:47	0.06	41253	O	0.06	0.065	Sell		12,640,531	29	LSE
17:53:29	0.065	3852080	O	0.06	0.065	Buy		12,599,278	28	LSE
17:47:13	0.065	261941	O	0.06	0.065	Buy		8,747,198	27	LSE
17:35:00	0.064	421816	O	0.06	0.065	Buy		8,485,257	26	LSE
17:27:35	0.064	175471	O	0.06	0.065	Buy		8,063,441	25	LSE
17:14:12	0.064	6269593	O	0.06	0.065	Buy		7,887,970	24	LSE
17:12:14	0.065	329846	O	0.06	0.065	Buy		1,618,377	23	LSE
17:12:14	0.065	384615	O	0.06	0.065	Buy		1,288,531	22	LSE
17:12:14	0.065	10923	O	0.06	0.065	Buy		903,916	21	LSE
17:12:14	0.065	135278	O	0.06	0.065	Buy		892,993	20	LSE
17:12:14	0.065	76923	O	0.06	0.065	Buy		757,715	19	LSE
17:12:14	0.06	6666	O	0.06	0.065	Sell		680,792	18	LSE
17:12:14	0.065	12706	O	0.06	0.065	Buy		674,126	17	LSE
17:12:14	0.065	7569	O	0.06	0.065	Buy		661,420	16	LSE
17:12:14	0.06	45882	O	0.06	0.065	Sell		653,851	15	LSE
17:12:13	0.065	2723	O	0.06	0.065	Buy		607,969	14	LSE
17:12:13	0.065	37983	O	0.06	0.065	Buy		605,246	13	LSE
17:12:13	0.065	39157	O	0.06	0.065	Buy		567,263	12	LSE
17:12:13	0.065	10000	O	0.06	0.065	Buy		528,106	11	LSE
17:12:13	0.06	100000	O	0.06	0.065	Sell		518,106	10	LSE
17:12:13	0.065	153846	O	0.06	0.065	Buy		418,106	9	LSE
17:12:13	0.065	1538	O	0.06	0.065	Buy		264,260	8	LSE
17:12:13	0.065	95000	O	0.06	0.065	Buy		262,722	7	LSE
17:12:13	0.065	17569	O	0.06	0.065	Buy		167,722	6	LSE
17:12:13	0.065	10970	O	0.06	0.065	Buy		150,153	5	LSE
17:12:13	0.06	33333	O	0.06	0.065	Sell		139,183	4	LSE
17:12:13	0.065	9230	O	0.06	0.065	Buy		105,850	3	LSE
17:12:13	0.06	28662	O	0.06	0.065	Sell		96,620	2	LSE
17:12:13	0.06	67958	O	0.06	0.065	Sell		67,958	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관