Sunda Energy (SNDA) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Sunda Energy Plc (SNDA)
Sunda Energy Plc (SNDA) 거래

Sunda Energy Plc (SNDA)

0.0625

-0.0006

(-0.95%)

마감 10 2월 1:30AM

최근 거래일 2025/02/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:54	0.065	7732818	O	0.06	0.065	Buy		80,015,517	71	LSE
01:27:20	0.064	166667	O	0.06	0.065	Buy		72,282,699	70	LSE
01:17:02	0.065	1046	O	0.06	0.065	Buy		72,116,032	69	LSE
01:01:45	0.065	4000000	O	0.06	0.065	Buy		72,114,986	68	LSE
00:58:14	0.065	15384	O	0.06	0.065	Buy		68,114,986	67	LSE
00:44:48	0.065	230769	O	0.06	0.065	Buy		68,099,602	66	LSE
00:03:52	0.064	426621	O	0.06	0.065	Buy		67,868,833	65	LSE
23:42:54	0.065	307692	O	0.06	0.065	Buy		67,442,212	64	LSE
23:25:05	0.064	519682	O	0.06	0.065	Buy		67,134,520	63	LSE
23:00:26	0.066	1150000	UT	0.06	0.065	Buy		66,614,838	62	LSE
21:57:19	0.065	733024	O	0.06	0.065	Buy		65,464,838	61	LSE
21:55:59	0.064	400000	O	0.06	0.065	Buy		64,731,814	60	LSE
21:55:17	0.065	305632	O	0.06	0.065	Buy		64,331,814	59	LSE
21:46:10	0.06	9796	O	0.06	0.065	Sell		64,026,182	58	LSE
21:14:42	0.064	2708002	O	0.06	0.065	Buy		64,016,386	57	LSE
21:07:49	0.063	5700000	O	0.06	0.065	Buy		61,308,384	56	LSE
21:00:17	0.06	10518	O	0.06	0.065	Sell		55,608,384	55	LSE
20:58:45	0.065	750000	O	0.06	0.065	Buy		55,597,866	54	LSE
20:53:05	0.063	821756	O	0.06	0.065	Buy		54,847,866	53	LSE
20:50:19	0.065	1221450	O	0.06	0.065	Buy		54,026,110	52	LSE
20:24:42	0.063	250000	O	0.06	0.065	Buy		52,804,660	51	LSE
20:08:43	0.065	48000	O	0.06	0.065	Buy		52,554,660	50	LSE
20:08:43	0.06	48000	O	0.06	0.065	Sell		52,506,660	49	LSE
20:08:43	0.065	89076	O	0.06	0.065	Buy		52,458,660	48	LSE
20:08:43	0.065	76923	O	0.06	0.065	Buy		52,369,584	47	LSE
20:08:43	0.06	66100	O	0.06	0.065	Sell		52,292,661	46	LSE
20:08:43	0.065	13323	O	0.06	0.065	Buy		52,226,561	45	LSE
20:08:43	0.065	7692	O	0.06	0.065	Buy		52,213,238	44	LSE
20:08:43	0.06	62500	O	0.06	0.065	Sell		52,205,546	43	LSE
20:08:43	0.06	58414	O	0.06	0.065	Sell		52,143,046	42	LSE
20:08:43	0.065	27860	O	0.06	0.065	Buy		52,084,632	41	LSE
20:08:43	0.06	27860	O	0.06	0.065	Sell		52,056,772	40	LSE
20:08:43	0.065	4216	O	0.06	0.065	Buy		52,028,912	39	LSE
20:08:43	0.065	1538	O	0.06	0.065	Buy		52,024,696	38	LSE
20:08:43	0.06	3333	O	0.06	0.065	Sell		52,023,158	37	LSE
20:08:43	0.06	882	O	0.06	0.065	Sell		52,019,825	36	LSE
20:08:43	0.065	477	O	0.06	0.065	Buy		52,018,943	35	LSE
20:08:43	0.065	7507	O	0.06	0.065	Buy		52,018,466	34	LSE
20:08:43	0.06	9523	O	0.06	0.065	Sell		52,010,959	33	LSE
20:08:43	0.065	37765	O	0.06	0.065	Buy		52,001,436	32	LSE
20:08:43	0.065	1614	O	0.06	0.065	Buy		51,963,671	31	LSE
20:08:42	0.065	1538	O	0.06	0.065	Buy		51,962,057	30	LSE
20:08:42	0.065	10000	O	0.06	0.065	Buy		51,960,519	29	LSE
20:08:42	0.06	50000	O	0.06	0.065	Sell		51,950,519	28	LSE
20:08:42	0.065	1800	O	0.06	0.065	Buy		51,900,519	27	LSE
20:08:42	0.06	918	O	0.06	0.065	Sell		51,898,719	26	LSE
20:08:42	0.065	758260	O	0.06	0.065	Buy		51,897,801	25	LSE
20:08:42	0.06	2000	O	0.06	0.065	Sell		51,139,541	24	LSE
20:08:32	0.065	15162539	O	0.06	0.065	Buy		51,137,541	23	LSE
19:53:23	0.064	10000	O	0.06	0.065	Buy		35,975,002	22	LSE
19:52:23	0.064	777604	O	0.06	0.065	Buy		35,965,002	21	LSE
19:43:28	0.064	292457	O	0.06	0.065	Buy		35,187,398	20	LSE
19:03:13	0.06	4285	O	0.06	0.065	Sell		34,894,941	19	LSE
19:01:03	0.062	198385	O	0.06	0.065			34,890,656	18	LSE
18:44:31	0.064	71554	O	0.06	0.065	Buy		34,692,271	17	LSE
18:27:34	0.064	3000000	O	0.06	0.065	Buy		34,620,717	16	LSE
18:26:59	0.064	5000000	O	0.06	0.065	Buy		31,620,717	15	LSE
18:15:36	0.064	776228	O	0.06	0.065	Buy		26,620,717	14	LSE
18:09:38	0.064	2343750	O	0.06	0.065	Buy		25,844,489	13	LSE
17:49:34	0.064	89398	O	0.06	0.065	Buy		23,500,739	12	LSE
17:45:04	0.062	1000000	O	0.06	0.065	Sell		23,411,341	11	LSE
17:41:02	0.064	235901	O	0.06	0.065	Buy		22,411,341	10	LSE
17:40:26	0.064	775015	O	0.06	0.065	Buy		22,175,440	9	LSE
17:30:57	0.062	49439	O	0.06	0.065	Sell		21,400,425	8	LSE
17:23:09	0.064	1000000	O	0.06	0.065	Buy		21,350,986	7	LSE
17:11:14	0.062	4949036	O	0.06	0.065	Sell		20,350,986	6	LSE
17:09:48	0.065	5000000	O	0.06	0.065	Buy		15,401,950	5	LSE
17:09:34	0.063	4949036	O	0.06	0.065	Buy		10,401,950	4	LSE
17:09:08	0.063	1524285	O	0.06	0.065	Buy		5,452,914	3	LSE
17:08:30	0.064	1928629	O	0.06	0.065	Buy		3,928,629	2	LSE
17:06:29	0.064	2000000	O	0.06	0.065	Buy		2,000,000	1	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관