기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sunda Energy Plc | SNDA | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0675 | 0.0625 | 0.07 | 0.0675 | 0.0675 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
SNDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0725 | 0.0725 | 0.0625 | 0.071214 | 91,354,397 | -0.005 | -6.90% |
1개월 | 0.085 | 0.0925 | 0.0625 | 0.080596 | 138,936,598 | -0.0175 | -20.59% |
3개월 | 0.065 | 0.1125 | 0.0625 | 0.080869 | 263,362,790 | 0.0025 | 3.85% |
6개월 | 0.0775 | 0.255 | 0.045 | 0.070998 | 446,724,974 | -0.01 | -12.90% |
1년 | 0.0875 | 0.255 | 0.045 | 0.075071 | 283,921,231 | -0.02 | -22.86% |
3년 | 0.075 | 0.35 | 0.045 | 0.114913 | 266,541,816 | -0.0075 | -10.00% |
5년 | 0.08 | 0.57 | 0.0375 | 0.111929 | 203,740,294 | -0.0125 | -15.63% |
SNDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 0.0625 | 166,495,563 |
19 7월(7) 2024 | 0.0675 | -0.005 | -6.90% | 0.0725 | 0.0725 | 0.0675 | 90,553,570 |
18 7월(7) 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 68,294,047 |
17 7월(7) 2024 | 0.0725 | 0.0011 | 1.54% | 0.0675 | 0.0725 | 0.0675 | 120,686,675 |
16 7월(7) 2024 | 0.0714 | -0.0006 | -0.83% | 0.0725 | 0.0725 | 0.0675 | 76,647,367 |
13 7월(7) 2024 | 0.072 | -0.0025 | -3.36% | 0.0725 | 0.0725 | 0.072 | 100,590,326 |
12 7월(7) 2024 | 0.0745 | 0.0005 | 0.68% | 0.0725 | 0.075 | 0.0725 | 150,895,372 |
11 7월(7) 2024 | 0.074 | -0.004 | -5.13% | 0.0775 | 0.0775 | 0.0725 | 286,045,973 |
10 7월(7) 2024 | 0.078 | -0.0095 | -10.86% | 0.0875 | 0.0875 | 0.0775 | 283,400,814 |
09 7월(7) 2024 | 0.0875 | 0.0065 | 8.02% | 0.08 | 0.0875 | 0.08 | 135,810,885 |
06 7월(7) 2024 | 0.081 | -0.0015 | -1.82% | 0.0825 | 0.0825 | 0.0775 | 100,613,232 |
05 7월(7) 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0775 | 170,557,862 |
04 7월(7) 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 84,883,514 |
03 7월(7) 2024 | 0.0825 | -0.0015 | -1.79% | 0.0825 | 0.085 | 0.0825 | 82,972,370 |
02 7월(7) 2024 | 0.084 | -0.001 | -1.18% | 0.085 | 0.085 | 0.0825 | 88,909,136 |
29 6월(6) 2024 | 0.085 | -0.0025 | -2.86% | 0.0875 | 0.0875 | 0.0825 | 227,024,233 |
28 6월(6) 2024 | 0.0875 | 0.005 | 6.06% | 0.0825 | 0.0925 | 0.0825 | 174,222,629 |
27 6월(6) 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 115,890,210 |
26 6월(6) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 95,347,627 |
25 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0875 | 160,440,627 |
22 6월(6) 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.0925 | 0.085 | 164,945,500 |
21 6월(6) 2024 | 0.085 | -0.001 | -1.16% | 0.0875 | 0.0875 | 0.0825 | 174,031,431 |