Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 3033.0 | 24 | O | 2997.0 | 3035.0 | 4,736 | 65 | LSE | ||
| 04:00:00 | 3080.0 | 82 | O | 2997.0 | 3035.0 | 4,712 | 64 | LSE | ||
| 04:00:00 | 3003.0 | 20 | O | 2997.0 | 3035.0 | 4,630 | 63 | LSE | ||
| 04:00:00 | 3019.0 | 1 | O | 2997.0 | 3035.0 | 4,610 | 62 | LSE | ||
| 01:35:13 | 3034.0 | 320 | UT | 2997.0 | 3035.0 | Buy | 4,609 | 61 | LSE | |
| 01:29:46 | 3035.0 | 16 | O | 2998.0 | 3036.0 | Buy | 4,289 | 60 | LSE | |
| 01:05:51 | 3018.0 | 103 | O | 2974.0 | 3014.0 | Buy | 4,273 | 59 | LSE | |
| 01:03:01 | 3019.0 | 25 | O | 2997.0 | 3041.0 | 4,170 | 58 | LSE | ||
| 00:41:55 | 2940.0 | 2 | O | 2940.0 | 2983.0 | Sell | 4,145 | 57 | LSE | |
| 00:32:05 | 3026.0 | 336 | O | 2991.0 | 3025.0 | Buy | 4,143 | 56 | LSE | |
| 00:21:46 | 2936.0 | 16 | O | 2936.0 | 2974.0 | Sell | 3,807 | 55 | LSE | |
| 00:16:15 | 2898.0 | 8 | O | 2859.0 | 2900.0 | Buy | 3,791 | 54 | LSE | |
| 00:13:59 | 2892.0 | 60 | O | 2846.0 | 2892.0 | Buy | 3,783 | 53 | LSE | |
| 00:06:13 | 2881.0 | 16 | O | 2843.0 | 2881.0 | Buy | 3,723 | 52 | LSE | |
| 00:02:01 | 2807.0 | 18 | O | 2807.0 | 2852.0 | Sell | 3,707 | 51 | LSE | |
| 00:00:01 | 2842.0 | 522 | O | 2846.0 | 2894.0 | Sell | 3,689 | 50 | LSE | |
| 23:58:55 | 2903.0 | 3 | O | 2858.0 | 2903.0 | Buy | 3,167 | 49 | LSE | |
| 23:57:15 | 2833.0 | 20 | O | 2792.0 | 2833.0 | Buy | 3,164 | 48 | LSE | |
| 23:56:03 | 2807.0 | 522 | O | 2778.0 | 2807.0 | Buy | 3,144 | 47 | LSE | |
| 23:55:12 | 2800.0 | 50 | AT | 2800.0 | 2810.0 | Sell | 2,622 | 46 | LSE | |
| 23:49:36 | 2906.0 | 35 | O | 2873.0 | 2906.0 | Buy | 2,572 | 45 | LSE | |
| 23:48:20 | 2928.0 | 25 | O | 2950.0 | 2992.0 | Sell | 2,537 | 44 | LSE | |
| 23:46:24 | 3000.0 | 50 | AT | 3000.0 | 3015.0 | Sell | 2,512 | 43 | LSE | |
| 23:43:42 | 2930.0 | 60 | O | 2930.0 | 2965.0 | Sell | 2,462 | 42 | LSE | |
| 23:41:58 | 2943.0 | 60 | O | 2908.0 | 2943.0 | Buy | 2,402 | 41 | LSE | |
| 23:39:54 | 2983.0 | 150 | AT | 2925.0 | 2983.0 | Buy | 2,342 | 40 | LSE | |
| 23:39:54 | 2984.0 | 300 | AT | 2925.0 | 2984.0 | Buy | 2,192 | 39 | LSE | |
| 23:39:18 | 2892.0 | 3 | O | 2891.0 | 2942.0 | Sell | 1,892 | 38 | LSE | |
| 23:33:54 | 2897.0 | 17 | O | 2864.0 | 2948.0 | Sell | 1,889 | 37 | LSE | |
| 23:32:49 | 2960.0 | 100 | AT | 2923.0 | 2960.0 | Buy | 1,872 | 36 | LSE | |
| 23:32:49 | 2978.0 | 100 | AT | 2916.0 | 2978.0 | Buy | 1,772 | 35 | LSE | |
| 23:32:10 | 2994.0 | 5 | O | 2960.0 | 2994.0 | Buy | 1,672 | 34 | LSE | |
| 23:28:59 | 3083.0 | 2 | O | 3041.0 | 3083.0 | Buy | 1,667 | 33 | LSE | |
| 23:20:17 | 3088.0 | 18 | O | 3057.0 | 3088.0 | Buy | 1,665 | 32 | LSE | |
| 22:59:42 | 3042.0 | 13 | AT | 3042.0 | 3087.0 | Sell | 1,647 | 31 | LSE | |
| 22:58:30 | 3077.0 | 50 | O | 3047.0 | 3077.0 | Buy | 1,634 | 30 | LSE | |
| 22:29:41 | 3104.0 | 9 | O | 3056.0 | 3103.0 | Buy | 1,584 | 29 | LSE | |
| 22:15:04 | 3088.0 | 105 | AT | 3088.0 | 3114.0 | Sell | 1,575 | 28 | LSE | |
| 22:13:36 | 3119.0 | 1 | O | 3080.0 | 3119.0 | Buy | 1,470 | 27 | LSE | |
| 21:34:25 | 3104.0 | 50 | O | 3077.0 | 3104.0 | Buy | 1,469 | 26 | LSE | |
| 21:25:48 | 3114.0 | 4 | O | 3089.0 | 3114.0 | Buy | 1,419 | 25 | LSE | |
| 20:31:59 | 3112.0 | 4 | O | 3066.0 | 3112.0 | Buy | 1,415 | 24 | LSE | |
| 19:48:32 | 3075.0 | 37 | O | 3075.0 | 3124.0 | Sell | 1,411 | 23 | LSE | |
| 19:19:48 | 3131.0 | 37 | O | 3077.0 | 3131.0 | Buy | 1,374 | 22 | LSE | |
| 18:35:28 | 3073.0 | 1 | O | 3025.0 | 3073.0 | Buy | 1,337 | 21 | LSE | |
| 18:33:24 | 3078.0 | 1 | AT | 3025.0 | 3078.0 | Buy | 1,336 | 20 | LSE | |
| 18:21:35 | 3077.0 | 3 | AT | 3077.0 | 3085.0 | Sell | 1,335 | 19 | LSE | |
| 18:05:10 | 3075.0 | 19 | O | 3075.0 | 3134.0 | Sell | 1,332 | 18 | LSE | |
| 18:00:03 | 3077.0 | 70 | AT | 2985.0 | 3077.0 | Buy | 1,313 | 17 | LSE | |
| 17:53:20 | 3066.0 | 170 | O | 3005.0 | 3066.0 | Buy | 1,243 | 16 | LSE | |
| 17:52:39 | 3066.0 | 10 | O | 2999.0 | 3066.0 | Buy | 1,073 | 15 | LSE | |
| 17:26:05 | 3061.0 | 134 | O | 3008.0 | 3062.0 | Buy | 1,063 | 14 | LSE | |
| 17:22:23 | 3085.0 | 3 | O | 3022.0 | 3084.0 | Buy | 929 | 13 | LSE | |
| 17:20:12 | 3061.0 | 1 | O | 3010.0 | 3061.0 | Buy | 926 | 12 | LSE | |
| 17:19:43 | 3063.0 | 20 | O | 3009.0 | 3063.0 | Buy | 925 | 11 | LSE | |
| 17:17:12 | 3062.0 | 10 | O | 3005.0 | 3062.0 | Buy | 905 | 10 | LSE | |
| 17:14:00 | 3062.0 | 50 | O | 2955.0 | 3062.0 | Buy | 895 | 9 | LSE | |
| 17:08:55 | 2984.0 | 698 | O | 2984.0 | 3044.0 | Sell | 845 | 8 | LSE | |
| 17:05:39 | 3036.0 | 3 | O | 2986.0 | 3036.0 | Buy | 147 | 7 | LSE | |
| 17:02:39 | 3044.0 | 1 | O | 2998.0 | 3045.0 | Buy | 144 | 6 | LSE | |
| 17:02:39 | 2978.0 | 2 | O | 2998.0 | 3045.0 | Sell | 143 | 5 | LSE | |
| 17:01:40 | 2977.0 | 1 | O | 2977.0 | 3112.0 | Sell | 141 | 4 | LSE | |
| 17:00:40 | 2979.0 | 20 | AT | 2979.0 | 3028.0 | Sell | 140 | 3 | LSE | |
| 17:00:40 | 2979.0 | 50 | AT | 2979.0 | 3034.0 | Sell | 120 | 2 | LSE | |
| 17:00:10 | 3032.0 | 70 | AT | 2987.0 | 3032.0 | Buy | 70 | 1 | LSE |
