Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:24 | 3400.0 | 302 | O | 3400.0 | 3420.0 | Sell | 3,033 | 47 | LSE | |
| 01:07:02 | 3373.0 | 26 | O | 3373.0 | 3395.0 | Sell | 2,731 | 46 | LSE | |
| 01:05:13 | 3367.0 | 30 | O | 3367.0 | 3391.0 | Sell | 2,705 | 45 | LSE | |
| 00:59:02 | 3379.0 | 30 | O | 3352.0 | 3379.0 | Buy | 2,675 | 44 | LSE | |
| 00:52:33 | 3305.0 | 10 | O | 3305.0 | 3324.0 | Sell | 2,645 | 43 | LSE | |
| 00:52:31 | 3305.0 | 32 | O | 3305.0 | 3324.0 | Sell | 2,635 | 42 | LSE | |
| 00:33:00 | 3364.0 | 14 | AT | 3364.0 | 3366.0 | Sell | 2,603 | 41 | LSE | |
| 00:32:46 | 3364.0 | 2 | AT | 3364.0 | 3372.0 | Sell | 2,589 | 40 | LSE | |
| 00:29:45 | 3358.0 | 1 | O | 3336.0 | 3356.0 | Buy | 2,587 | 39 | LSE | |
| 00:24:30 | 3318.0 | 11 | O | 3318.0 | 3341.0 | Sell | 2,586 | 38 | LSE | |
| 00:17:59 | 3362.0 | 50 | AT | 3362.0 | 3383.0 | Sell | 2,575 | 37 | LSE | |
| 00:12:10 | 3302.0 | 150 | AT | 3287.0 | 3302.0 | Buy | 2,525 | 36 | LSE | |
| 00:11:01 | 3238.0 | 150 | O | 3247.0 | 3272.0 | Sell | 2,375 | 35 | LSE | |
| 00:08:28 | 3244.0 | 272 | O | 3244.0 | 3262.0 | Sell | 2,225 | 34 | LSE | |
| 00:04:16 | 3268.0 | 9 | O | 3268.0 | 3301.0 | Sell | 1,953 | 33 | LSE | |
| 23:58:10 | 3326.0 | 7 | O | 3326.0 | 3354.0 | Sell | 1,944 | 32 | LSE | |
| 23:56:20 | 3301.0 | 13 | O | 3301.0 | 3327.0 | Sell | 1,937 | 31 | LSE | |
| 23:53:04 | 3314.0 | 44 | O | 3288.0 | 3321.0 | Buy | 1,924 | 30 | LSE | |
| 23:50:58 | 3400.0 | 272 | O | 3374.0 | 3400.0 | Buy | 1,880 | 29 | LSE | |
| 23:50:03 | 3400.0 | 6 | O | 3402.0 | 3420.0 | Sell | 1,608 | 28 | LSE | |
| 23:47:50 | 3390.0 | 100 | O | 3390.0 | 3414.0 | Sell | 1,602 | 27 | LSE | |
| 23:42:17 | 3354.0 | 19 | O | 3328.0 | 3353.0 | Buy | 1,502 | 26 | LSE | |
| 23:24:38 | 3317.0 | 4 | AT | 3317.0 | 3318.0 | Sell | 1,483 | 25 | LSE | |
| 23:24:15 | 3317.0 | 50 | O | 3317.0 | 3320.0 | Sell | 1,479 | 24 | LSE | |
| 23:18:30 | 3310.0 | 67 | O | 3310.0 | 3335.0 | Sell | 1,429 | 23 | LSE | |
| 23:06:59 | 3323.0 | 3 | AT | 3323.0 | 3351.0 | Sell | 1,362 | 22 | LSE | |
| 22:54:31 | 3341.0 | 203 | O | 3340.0 | 3365.0 | Sell | 1,359 | 21 | LSE | |
| 22:52:25 | 3339.0 | 1 | O | 3339.0 | 3365.0 | Sell | 1,156 | 20 | LSE | |
| 22:41:20 | 3311.0 | 13 | O | 3311.0 | 3330.0 | Sell | 1,155 | 19 | LSE | |
| 22:37:51 | 3357.0 | 19 | O | 3329.0 | 3357.0 | Buy | 1,142 | 18 | LSE | |
| 22:29:24 | 3338.0 | 1 | O | 3338.0 | 3370.0 | Sell | 1,123 | 17 | LSE | |
| 22:27:43 | 3336.0 | 1 | O | 3336.0 | 3372.0 | Sell | 1,122 | 16 | LSE | |
| 22:27:43 | 3372.0 | 50 | O | 3336.0 | 3372.0 | Buy | 1,121 | 15 | LSE | |
| 22:24:05 | 3336.0 | 33 | O | 3336.0 | 3366.0 | Sell | 1,071 | 14 | LSE | |
| 22:20:00 | 3342.0 | 8 | O | 3342.0 | 3361.0 | Sell | 1,038 | 13 | LSE | |
| 22:02:17 | 3285.0 | 800 | O | 3257.0 | 3285.0 | Buy | 1,030 | 12 | LSE | |
| 19:50:38 | 3213.0 | 62 | O | 3212.0 | 3259.0 | Sell | 230 | 11 | LSE | |
| 19:26:03 | 3186.0 | 2 | O | 3186.0 | 3235.0 | Sell | 168 | 10 | LSE | |
| 18:57:58 | 3265.0 | 30 | O | 3217.0 | 3269.0 | Buy | 166 | 9 | LSE | |
| 18:43:47 | 3254.0 | 20 | O | 3205.0 | 3254.0 | Buy | 136 | 8 | LSE | |
| 18:28:28 | 3286.0 | 4 | O | 3231.0 | 3286.0 | Buy | 116 | 7 | LSE | |
| 18:04:02 | 3177.0 | 3 | O | 3177.0 | 3233.0 | Sell | 112 | 6 | LSE | |
| 18:00:03 | 3136.0 | 80 | AT | 3136.0 | 3213.0 | Sell | 109 | 5 | LSE | |
| 17:42:02 | 3129.0 | 2 | O | 3129.0 | 3180.0 | Sell | 29 | 4 | LSE | |
| 17:41:43 | 3121.0 | 1 | O | 3121.0 | 3204.0 | Sell | 27 | 3 | LSE | |
| 17:32:10 | 3135.0 | 16 | O | 3134.0 | 3177.0 | Sell | 26 | 2 | LSE | |
| 17:02:24 | 3150.0 | 10 | O | 3153.0 | 3205.0 | Sell | 10 | 1 | LSE |
