Tufton Assets Limited【SHPP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Tufton Assets Limited (SHPP)
Tufton Assets Limited (SHPP) 과거

Tufton Assets Limited (SHPP)

94.50

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.9	-1.97095435685	96.4	96.6	94.5	85866	96.0919598	DE
4	-0.5	-0.526315789474	95	96.7	94.5	42108	96.02947304	DE
12	-2.7	-2.77777777778	97.2	99	94.5	35683	96.46873112	DE
26	-7	-6.89655172414	101.5	104.5	94.5	51967	99.59531579	DE
52	11.5	13.8554216867	83	104.5	83	36743	97.47087942	DE
156	-1133	-92.3014256619	1227.5	1227.5	75	19319	92.95292341	DE
260	-1133	-92.3014256619	1227.5	1227.5	75	11604	92.95292341	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	94.5	-1.8	-1.87	94.5	94.7	94.5	54862
1738171800	96.3	0	0.00	96.3	96.3	96.3	34611
1738085400	96.3	0	0.00	96.3	96.3	96.3	103558
1737999000	96.3	-0.1	-0.10	96.4	96.4	96.3	141962
1737739800	96.4	-0.2	-0.21	96.4	96.6	96.4	94337
1737653400	96.6	0	0.00	96.4	96.6	96.4	39947
1737567000	96.6	-0.1	-0.10	96.5	96.7	96.5	10250
1737480600	96.7	0	0.00	96.5	96.7	96.5	22627
1737394200	96.7	0	0.00	96.5	96.7	96.5	30403
1737135000	96.7	0	0.00	96.5	96.7	96.5	48138
1737048600	96.7	0.2	0.21	96.5	96.7	96.5	14380
1736962200	96.5	0	0.00	96.5	96.5	96.5	4301
1736875800	96.5	0	0.00	96.5	96.5	96.5	32060
1736789400	96.5	0	0.00	96.5	96.5	96.5	7500
1736530200	96.5	0.5	0.52	96	96.5	96	29217
1736443800	96	1	1.05	95.5	96	95.5	11802
1736357400	95	0	0.00	95	95	95	12084
1736271000	95	0	0.00	95	95	95	21425
1736184600	95	0	0.00	95	95	95	16961
1735925400	95	0	0.00	95	95	95	111731
1735839000	95	-0.1	-0.11	95	95.1	95	29512
1735666200	95.1	0	0.00	95	95.1	95	3106
1735579800	95.1	0	0.00	95	95.1	95	5930
1735320600	95.1	0	0.00	95	95.1	95	5199
1735061400	95.1	0	0.00	95	95.1	95	406
1734975000	95.1	0	0.00	95	95.1	95	25020
1734715800	95.1	0	0.00	95	95.1	95	157
1734629400	95.1	0	0.00	95	95.1	95	16834
1734543000	95.1	0	0.00	95	95.1	95	250
1734456600	95.1	0.1	0.11	95	95.1	95	46817
1734370200	95	0	0.00	95	95	95	21483
1734111000	95	0	0.00	95	95	95	15290
1734024600	95	0	0.00	95	95	95	7500
1733938200	95	0	0.00	95	95	95	4000
1733851800	95	0	0.00	95	95	95	22507
1733765400	95	-0.2	-0.21	95.7	95.7	95	29035
1733506200	95.2	-0.2	-0.21	95.2	95.2	95.2	39454
1733419800	95.4	-0.7	-0.73	96.1	96.1	95.4	11853
1733333400	96.1	0	0.00	96.1	96.1	96.1	78514
1733247000	96.1	0	0.00	96.1	96.1	95.8	15568
1733160600	96.1	0.1	0.10	97	97	96.1	33573
1732901400	96	-1	-1.03	97.5	97.5	96	36521
1732815000	97	-0.5	-0.51	97.5	97.5	97	7570
1732728600	97.5	-0.5	-0.51	98	98	97.5	57404
1732642200	98	-1	-1.01	99	99	98	24527
1732555800	99	0	0.00	99	99	99	30161
1732296600	99	1.6	1.64	97.4	99	97.4	44424
1732210200	97.4	0	0.00	97.4	97.4	97.4	29381
1732123800	97.4	0	0.00	97.4	97.4	97.4	101338
1732037400	97.4	0	0.00	97.4	97.4	97.4	64969
1731951000	97.4	0	0.00	97.4	97.4	97.4	34064
1731691800	97.4	-0.5	-0.51	97.6	97.9	97.4	16020
1731605400	97.9	0	0.00	97.6	97.9	97.6	18651
1731519000	97.9	0	0.00	97.6	97.9	97.6	11297
1731432600	97.9	0.9	0.93	97	98.1	97	72703
1731346200	97	-0.2	-0.21	97.2	97.2	97	26865
1731087000	97.2	0	0.00	97.2	97.2	97.2	203893
1731000600	97.2	0	0.00	97.2	97.2	97.2	9939
1730914200	97.2	0	0.00	98	98	97.2	95086
1730827800	97.2	0	0.00	97.2	97.2	97.2	22682
1730741400	97.2	-1.3	-1.32	98.5	98.5	97.2	77309
1730482200	98.5	0	0.00	98.5	99	98.5	31210
1730395800	98.5	-0.5	-0.51	99	99	98.5	2006

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관