기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tufton Oceanic Assets Limited | SHPP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.50 | 90.50 | 91.00 | 90.50 |
산업 분야 |
---|
GENERAL RETAILERS |
SHPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.50 | 91.00 | 90.50 | 90.50 | 18,585 | 0.50 | 0.55% |
1개월 | 89.50 | 91.75 | 89.50 | 89.79 | 29,495 | 1.50 | 1.68% |
3개월 | 85.50 | 91.75 | 85.50 | 88.10 | 29,438 | 5.50 | 6.43% |
6개월 | 80.00 | 91.75 | 77.00 | 83.21 | 41,000 | 11.00 | 13.75% |
1년 | 88.75 | 91.75 | 75.00 | 81.29 | 35,003 | 2.25 | 2.54% |
3년 | 101.50 | 106.50 | 75.00 | 85.49 | 26,657 | -10.50 | -10.34% |
5년 | 101.50 | 106.50 | 75.00 | 85.49 | 26,657 | -10.50 | -10.34% |
SHPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
09 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 21,800 |
08 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 23,955 |
04 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
03 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 151 |
02 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 162 |
01 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
30 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
27 4월(4) 2024 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 0.00 |
26 4월(4) 2024 | 90.00 | -1.50 | -1.64% | 90.00 | 90.00 | 90.00 | 36,199 |
25 4월(4) 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.75 | 91.00 | 6,328 |
24 4월(4) 2024 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 90.50 | 18,015 |
23 4월(4) 2024 | 90.50 | 1.00 | 1.12% | 89.50 | 90.50 | 89.50 | 13,834 |
20 4월(4) 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 23,000 |
19 4월(4) 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 10,000 |
18 4월(4) 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 3,975 |
17 4월(4) 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 3,000 |
16 4월(4) 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 222,300 |
13 4월(4) 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 49,711 |
12 4월(4) 2024 | 89.50 | 0.50 | 0.56% | 89.00 | 89.50 | 89.00 | 17,550 |
11 4월(4) 2024 | 89.00 | 0.50 | 0.56% | 88.50 | 89.00 | 88.50 | 65,000 |