Hot Features
프리미엄
Am Glbl Eqqgbph (SGQX)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 19312 | -214.5 | -1.10 | 19561 | 19561 | 19312 | 1 |
| 1741627800 | 19526.5 | 194 | 1.00 | 19526.5 | 19526.5 | 19526.5 | 0 |
| 1741368600 | 19332.5 | 191.5 | 1.00 | 19332.5 | 19332.5 | 19332.5 | 0 |
| 1741282200 | 19141 | 2.5 | 0.01 | 19141 | 19141 | 19141 | 0 |
| 1741195800 | 19138.5 | -211.5 | -1.09 | 19138.5 | 19138.5 | 19138.5 | 0 |
| 1741109400 | 19350 | -133.5 | -0.69 | 19350 | 19350 | 19350 | 0 |
| 1741023000 | 19483.5 | 208.5 | 1.08 | 19501 | 19501 | 19436 | 896 |
| 1740763800 | 19275 | 39.5 | 0.21 | 19275 | 19275 | 19275 | 0 |
| 1740677400 | 19235.5 | -82.5 | -0.43 | 19235.5 | 19235.5 | 19235.5 | 0 |
| 1740591000 | 19318 | 15 | 0.08 | 19318 | 19318 | 19318 | 0 |
| 1740504600 | 19303 | 54.5 | 0.28 | 19303 | 19303 | 19303 | 0 |
| 1740418200 | 19248.5 | 142.5 | 0.75 | 19242 | 19248.5 | 19242 | 1 |
| 1740159000 | 19106 | 123 | 0.65 | 19106 | 19106 | 19106 | 0 |
| 1740072600 | 18983 | 29 | 0.15 | 18983 | 18983 | 18983 | 0 |
| 1739986200 | 18954 | 11.5 | 0.06 | 18954 | 18954 | 18954 | 0 |
| 1739899800 | 18942.5 | -41.5 | -0.22 | 18942.5 | 18942.5 | 18942.5 | 0 |
| 1739813400 | 18984 | -49 | -0.26 | 18984 | 18984 | 18984 | 0 |
| 1739554200 | 19033 | 32 | 0.17 | 19033 | 19033 | 19033 | 0 |
| 1739467800 | 19001 | 129.5 | 0.69 | 19001 | 19001 | 19001 | 0 |
| 1739381400 | 18871.5 | 16.5 | 0.09 | 18871.5 | 18871.5 | 18871.5 | 0 |
| 1739295000 | 18855 | 17 | 0.09 | 18855 | 18855 | 18855 | 0 |
| 1739208600 | 18838 | 57 | 0.30 | 18838 | 18838 | 18838 | 0 |
| 1738949400 | 18781 | -61 | -0.32 | 18781 | 18781 | 18781 | 0 |
| 1738863000 | 18842 | 33.5 | 0.18 | 18842 | 18842 | 18842 | 0 |
| 1738776600 | 18808.5 | 104 | 0.56 | 18808.5 | 18808.5 | 18808.5 | 0 |
| 1738690200 | 18704.5 | -34 | -0.18 | 18704.5 | 18704.5 | 18704.5 | 0 |
| 1738603800 | 18738.5 | -95 | -0.50 | 18738.5 | 18738.5 | 18738.5 | 0 |
| 1738344600 | 18833.5 | -1 | -0.01 | 18870 | 18870 | 18833.5 | 1 |
| 1738258200 | 18834.5 | 103 | 0.55 | 18834.5 | 18834.5 | 18834.5 | 0 |
| 1738171800 | 18731.5 | 6 | 0.03 | 18731.5 | 18731.5 | 18731.5 | 0 |
| 1738085400 | 18725.5 | 64.5 | 0.35 | 18725.5 | 18725.5 | 18725.5 | 0 |
| 1737999000 | 18661 | 90 | 0.48 | 18661 | 18661 | 18661 | 0 |
| 1737739800 | 18571 | 38.5 | 0.21 | 18571 | 18571 | 18571 | 0 |
| 1737653400 | 18532.5 | -45 | -0.24 | 18532.5 | 18532.5 | 18532.5 | 0 |
| 1737567000 | 18577.5 | -137.5 | -0.73 | 18577.5 | 18577.5 | 18577.5 | 0 |
| 1737480600 | 18715 | 45 | 0.24 | 18715 | 18715 | 18715 | 0 |
| 1737394200 | 18670 | 55 | 0.30 | 18601 | 18670 | 18601 | 477 |
| 1737135000 | 18615 | 233 | 1.27 | 18615 | 18615 | 18615 | 0 |
| 1737048600 | 18382 | 47 | 0.26 | 18382 | 18382 | 18382 | 0 |
| 1736962200 | 18335 | 148 | 0.81 | 18335 | 18335 | 18335 | 0 |
| 1736875800 | 18187 | 19.5 | 0.11 | 18187 | 18187 | 18187 | 0 |
| 1736789400 | 18167.5 | 3 | 0.02 | 18167.5 | 18167.5 | 18167.5 | 0 |
| 1736530200 | 18164.5 | -211.5 | -1.15 | 18164.5 | 18164.5 | 18164.5 | 0 |
| 1736443800 | 18376 | 75 | 0.41 | 18376 | 18376 | 18376 | 0 |
| 1736357400 | 18301 | -54.5 | -0.30 | 18301 | 18301 | 18301 | 0 |
| 1736271000 | 18355.5 | -37 | -0.20 | 18355.5 | 18355.5 | 18355.5 | 0 |
| 1736184600 | 18392.5 | -31.5 | -0.17 | 18392.5 | 18392.5 | 18392.5 | 0 |
| 1735925400 | 18424 | 40 | 0.22 | 18424 | 18424 | 18424 | 0 |
| 1735839000 | 18384 | 247 | 1.36 | 18384 | 18384 | 18384 | 0 |
| 1735666200 | 18137 | 0 | 0.00 | 18137 | 18137 | 18137 | 0 |
| 1735579800 | 18137 | -115.5 | -0.63 | 18137 | 18137 | 18137 | 0 |
| 1735320600 | 18252.5 | 172.5 | 0.95 | 18191 | 18252.5 | 18191 | 38 |
| 1735061400 | 18080 | 0 | 0.00 | 18080 | 18080 | 18080 | 0 |
| 1734975000 | 18080 | -41 | -0.23 | 18080 | 18080 | 18080 | 0 |
| 1734715800 | 18121 | 62.5 | 0.35 | 18121 | 18121 | 18121 | 0 |
| 1734629400 | 18058.5 | -166 | -0.91 | 18058.5 | 18058.5 | 18058.5 | 0 |
| 1734543000 | 18224.5 | -56.5 | -0.31 | 18224.5 | 18224.5 | 18224.5 | 0 |
| 1734456600 | 18281 | -96.5 | -0.53 | 18281 | 18281 | 18281 | 0 |
| 1734370200 | 18377.5 | -55.5 | -0.30 | 18377.5 | 18377.5 | 18377.5 | 0 |
| 1734111000 | 18433 | -63.5 | -0.34 | 18433 | 18433 | 18433 | 0 |
| 1734024600 | 18496.5 | -47.5 | -0.26 | 18496.5 | 18496.5 | 18496.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
