Granite 1s Fang【SFNE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 1s Fang (SFNE)
Granite 1s Fang (SFNE) 과거

Granite 1s Fang (SFNE)

19.02

0.38

(2.04%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	19.02	0.38	2.04	19.02	19.02	19.02	0
1740677400	18.64	0.39	2.12	18.64	18.64	18.64	0
1740591000	18.2525	-0.47	-2.50	18.2525	18.2525	18.2525	0
1740504600	18.72	0.5	2.76	18.72	18.72	18.72	0
1740418200	18.2175	0.29	1.59	18.2175	18.2175	18.2175	0
1740159000	17.9325	0.15	0.83	17.9325	17.9325	17.9325	0
1740072600	17.785	-0.02	-0.10	17.785	17.785	17.785	0
1739986200	17.8025	0.2	1.12	17.8025	17.8025	17.8025	0
1739899800	17.605	0.28	1.60	17.605	17.605	17.605	0
1739813400	17.3275	0	0.00	17.3275	17.3275	17.3275	0
1739554200	17.3275	-0.29	-1.66	17.3275	17.3275	17.3275	0
1739467800	17.62	-0.36	-1.97	17.62	17.62	17.62	0
1739381400	17.975	0.04	0.22	17.975	17.975	17.975	0
1739295000	17.935	0.02	0.13	17.935	17.935	17.935	0
1739208600	17.9125	-0.14	-0.76	17.9125	17.9125	17.9125	0
1738949400	18.05	0.32	1.79	18.05	18.05	18.05	0
1738863000	17.7325	-0.14	-0.78	17.7325	17.7325	17.7325	0
1738776600	17.8725	0.37	2.11	17.8725	17.8725	17.8725	0
1738690200	17.5025	-0.41	-2.30	17.5025	17.5025	17.5025	0
1738603800	17.915	0.4	2.31	17.915	17.915	17.915	0
1738344600	17.51	-0.21	-1.19	17.51	17.51	17.51	0
1738258200	17.72	-0.17	-0.94	17.72	17.72	17.72	0
1738171800	17.8875	0.06	0.34	17.8875	17.8875	17.8875	0
1738085400	17.8275	-0.2	-1.08	17.8275	17.8275	17.8275	0
1737999000	18.0225	0.04	0.19	18.0225	18.0225	18.0225	0
1737739800	17.9875	-0.21	-1.15	17.9875	17.9875	17.9875	0
1737653400	18.1975	-0.05	-0.25	18.1975	18.1975	18.1975	0
1737567000	18.2425	-0.72	-3.81	18.2425	18.2425	18.2425	0
1737480600	18.965	0.11	0.57	18.965	18.965	18.965	0
1737394200	18.8575	-0.28	-1.44	18.8575	18.8575	18.8575	0
1737135000	19.1325	-0.08	-0.40	19.1325	19.1325	19.1325	0
1737048600	19.21	-0.03	-0.13	19.21	19.21	19.21	0
1736962200	19.235	-0.39	-1.96	19.235	19.235	19.235	0
1736875800	19.62	-0.21	-1.03	19.62	19.62	19.62	0
1736789400	19.825	0.29	1.50	19.825	19.825	19.825	0
1736530200	19.5325	0.52	2.76	19.5325	19.5325	19.5325	0
1736443800	19.0075	0	0.00	19.0075	19.0075	19.0075	0
1736357400	19.0075	0.3	1.60	19.0075	19.0075	19.0075	0
1736271000	18.7075	0.2	1.11	18.7075	18.7075	18.7075	0
1736184600	18.5025	-0.57	-2.96	18.5025	18.5025	18.5025	0
1735925400	19.0675	-0.05	-0.24	19.0675	19.0675	19.0675	0
1735839000	19.1125	0.29	1.51	19.1125	19.1125	19.1125	0
1735666200	18.8275	0	0.00	18.8275	18.8275	18.8275	0
1735579800	18.8275	0.25	1.35	18.8275	18.8275	18.8275	0
1735320600	18.5775	0.04	0.19	18.5775	18.5775	18.5775	7
1735061400	18.5425	0	0.00	18.5425	18.5425	18.5425	0
1734975000	18.5425	-0.04	-0.20	18.5425	18.5425	18.5425	0
1734715800	18.58	-0.01	-0.04	18.58	18.58	18.58	0
1734629400	18.5875	0.45	2.45	18.5875	18.5875	18.5875	0
1734543000	18.1425	0.15	0.82	18.1425	18.1425	18.1425	0
1734456600	17.995	-0.06	-0.32	17.995	17.995	17.995	0
1734370200	18.0525	-0.3	-1.61	18.0525	18.0525	18.0525	0
1734111000	18.3475	0.28	1.56	18.3475	18.3475	18.3475	0
1734024600	18.065	0.01	0.06	18.065	18.065	18.065	0
1733938200	18.055	-0.45	-2.44	18.055	18.055	18.055	0
1733851800	18.5075	-0.04	-0.19	18.5075	18.5075	18.5075	0
1733765400	18.5425	0.02	0.09	18.5425	18.5425	18.5425	0
1733506200	18.525	-0.22	-1.19	18.525	18.525	18.525	0
1733419800	18.7475	-0.15	-0.81	18.7475	18.7475	18.7475	0
1733333400	18.9	-0.28	-1.47	18.9	18.9	18.9	0
1733247000	19.1825	-0.21	-1.10	19.1825	19.1825	19.1825	0
1733160600	19.395	-0.16	-0.82	19.395	19.395	19.395	0

Granite 1s Fang

Skyworks Solutions

Takeda Pharmaceutical

BNP Paribas Issuance

BNP Paribas Issuance BV

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관