SEAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 90.955 | 0.02 | 0.02% | 90.955 | 90.955 | 90.955 | 0 |
25 6월(6) 2024 | 90.935 | -0.09 | -0.09% | 90.935 | 90.935 | 90.935 | 0 |
22 6월(6) 2024 | 91.02 | 0.09 | 0.10% | 91.13 | 91.27 | 90.895 | 95 |
21 6월(6) 2024 | 90.93 | 0.12 | 0.13% | 90.93 | 90.93 | 90.93 | 89 |
20 6월(6) 2024 | 90.815 | -0.33 | -0.36% | 90.87 | 90.885 | 90.675 | 1,114 |
19 6월(6) 2024 | 91.145 | 0.30 | 0.34% | 91.01 | 91.175 | 90.87 | 95 |
18 6월(6) 2024 | 90.84 | -0.03 | -0.03% | 90.84 | 90.84 | 90.84 | 0 |
15 6월(6) 2024 | 90.865 | 0.40 | 0.44% | 90.49 | 90.895 | 90.395 | 95 |
14 6월(6) 2024 | 90.465 | -0.17 | -0.19% | 90.465 | 90.465 | 90.465 | 0 |
13 6월(6) 2024 | 90.635 | 0.75 | 0.83% | 90.635 | 90.635 | 90.635 | 0 |
12 6월(6) 2024 | 89.885 | 0.00 | 0.00% | 89.885 | 89.885 | 89.885 | 0 |
11 6월(6) 2024 | 89.885 | -1.01 | -1.11% | 90.03 | 90.085 | 89.845 | 418 |
08 6월(6) 2024 | 90.89 | -0.61 | -0.67% | 90.89 | 90.89 | 90.89 | 0 |
07 6월(6) 2024 | 91.50 | -0.18 | -0.19% | 91.50 | 91.50 | 91.50 | 0 |
06 6월(6) 2024 | 91.675 | 0.21 | 0.23% | 91.675 | 91.675 | 91.675 | 0 |
05 6월(6) 2024 | 91.465 | 0.20 | 0.22% | 91.465 | 91.465 | 91.465 | 0 |
04 6월(6) 2024 | 91.26 | 0.23 | 0.26% | 91.21 | 91.465 | 91.10 | 219 |
01 6월(6) 2024 | 91.025 | 0.20 | 0.22% | 91.025 | 91.025 | 91.025 | 60 |
31 5월(5) 2024 | 90.825 | 0.21 | 0.23% | 90.825 | 90.825 | 90.825 | 0 |
30 5월(5) 2024 | 90.615 | -0.52 | -0.57% | 90.615 | 90.615 | 90.615 | 0 |
29 5월(5) 2024 | 91.13 | -0.09 | -0.09% | 91.84 | 91.84 | 91.04 | 2 |