Ishr E C 1-5【SE15】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr E C 1-5 (SE15)
Ishr E C 1-5 (SE15) 과거

Ishr E C 1-5 (SE15)

89.675

0.18

(0.20%)

마감 23 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	89.675	0.18	0.20	89.675	89.675	89.675	0
1742491800	89.495	-0.21	-0.23	89.495	89.495	89.495	0
1742405400	89.7	-0.26	-0.28	89.7	89.7	89.7	10
1742319000	89.955	0.05	0.06	89.955	89.955	89.955	0
1742232600	89.9	-0.03	-0.03	89.9	89.9	89.9	840
1741973400	89.93	0.39	0.44	89.93	89.93	89.93	0
1741887000	89.54	-0.26	-0.28	89.54	89.54	89.54	0
1741800600	89.795	-0.34	-0.37	89.795	89.795	89.795	0
1741714200	90.13	0.27	0.29	90.13	90.13	90.13	0
1741627800	89.865	0.09	0.11	89.865	89.865	89.865	0
1741368600	89.77	0.21	0.24	89.77	89.77	89.77	0
1741282200	89.555	0.14	0.15	89.555	89.555	89.555	0
1741195800	89.42	0.5	0.57	89.42	89.42	89.42	0
1741109400	88.915	0.25	0.28	88.915	88.915	88.915	0
1741023000	88.67	-0.14	-0.16	88.69	88.82	88.535	100
1740763800	88.81	0.23	0.26	88.81	88.81	88.81	0
1740677400	88.58	-0.3	-0.33	88.58	88.58	88.58	0
1740591000	88.875	-0.14	-0.16	88.875	88.875	88.875	0
1740504600	89.015	0.1	0.11	89.015	89.015	89.015	0
1740418200	88.915	0.23	0.26	88.915	88.915	88.915	0
1740159000	88.685	-0.02	-0.02	88.685	88.685	88.685	0
1740072600	88.705	0.15	0.17	88.705	88.705	88.705	0
1739986200	88.555	-0.32	-0.35	88.555	88.555	88.555	28
1739899800	88.87	-0.13	-0.15	88.87	88.87	88.87	0
1739813400	89	-0.29	-0.32	89	89	89	1
1739554200	89.29	-0.01	-0.01	89.29	89.29	89.29	0
1739467800	89.3	0	0.00	89.3	89.3	89.3	0
1739381400	89.3	0.11	0.12	89.3	89.3	89.3	15
1739295000	89.19	-0.06	-0.06	89.19	89.19	89.19	0
1739208600	89.245	-0.04	-0.04	89.245	89.245	89.245	0
1738949400	89.285	-0.09	-0.10	89.285	89.285	89.285	0
1738863000	89.37	0.2	0.22	89.37	89.37	89.37	0
1738776600	89.175	0.11	0.12	89.175	89.175	89.175	0
1738690200	89.07	0.23	0.26	89.07	89.07	89.07	0
1738603800	88.835	-0.62	-0.69	89	89.065	88.705	123
1738344600	89.45	0.2	0.23	89.45	89.505	89.44	1175
1738258200	89.245	0.05	0.06	89.245	89.245	89.245	5
1738171800	89.195	-0.01	-0.01	89.195	89.195	89.195	0
1738085400	89.205	-0.34	-0.37	89.205	89.205	89.205	0
1737999000	89.54	0.05	0.06	89.54	89.54	89.54	36
1737739800	89.49	-0.25	-0.28	89.49	89.49	89.49	0
1737653400	89.74	-0.25	-0.27	89.74	89.74	89.74	0
1737567000	89.985	0.05	0.05	89.985	89.985	89.985	0
1737480600	89.94	-0.02	-0.02	89.94	89.94	89.94	112
1737394200	89.955	0.16	0.18	89.955	89.955	89.955	0
1737135000	89.79	0.33	0.37	89.79	89.79	89.79	5
1737048600	89.46	-1.17	-1.29	89.5	90.58	89.28	91
1736962200	90.625	-0.08	-0.08	90.625	90.625	90.625	625
1736875800	90.7	0.42	0.47	90.7	90.7	90.7	0
1736789400	90.28	0	0.01	90.28	90.28	90.28	661
1736530200	90.275	0.16	0.17	90.275	90.275	90.275	0
1736443800	90.12	0.23	0.25	90.05	90.57	90.05	265
1736357400	89.895	0.44	0.49	89.895	89.895	89.895	0
1736271000	89.455	-0.03	-0.03	89.47	89.47	89.39	250
1736184600	89.485	0.02	0.02	89.88	89.88	89.315	489
1735925400	89.47	-0.14	-0.16	89.47	89.47	89.47	111
1735839000	89.61	-0.05	-0.06	89.65	90.115	89.545	96
1735666200	89.66	0	0.00	89.66	89.66	89.66	0
1735579800	89.66	0.11	0.13	89.66	89.66	89.66	0
1735320600	89.545	-0.24	-0.27	89.545	89.545	89.545	0
1735061400	89.785	0	0.00	89.785	89.785	89.785	0
1734975000	89.785	0.21	0.23	89.785	89.785	89.785	9

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관