SE15 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 89.735 | 0.14 | 0.16% | 89.735 | 89.735 | 89.735 | 0 |
28 6월(6) 2024 | 89.595 | 0.05 | 0.06% | 89.595 | 89.595 | 89.595 | 0 |
27 6월(6) 2024 | 89.54 | 0.10 | 0.11% | 89.54 | 89.54 | 89.54 | 0 |
26 6월(6) 2024 | 89.44 | -0.01 | -0.01% | 89.44 | 89.44 | 89.44 | 0 |
25 6월(6) 2024 | 89.445 | -0.08 | -0.09% | 89.445 | 89.445 | 89.445 | 0 |
22 6월(6) 2024 | 89.525 | 0.16 | 0.18% | 89.525 | 89.525 | 89.525 | 0 |
21 6월(6) 2024 | 89.365 | 0.11 | 0.12% | 89.365 | 89.365 | 89.365 | 0 |
20 6월(6) 2024 | 89.255 | -0.18 | -0.20% | 89.255 | 89.255 | 89.255 | 0 |
19 6월(6) 2024 | 89.43 | 0.21 | 0.24% | 89.43 | 89.43 | 89.43 | 0 |
18 6월(6) 2024 | 89.22 | 0.05 | 0.06% | 89.29 | 89.31 | 89.21 | 1 |
15 6월(6) 2024 | 89.165 | 0.12 | 0.13% | 89.165 | 89.165 | 89.165 | 112 |
14 6월(6) 2024 | 89.05 | -0.15 | -0.16% | 89.05 | 89.05 | 89.05 | 84 |
13 6월(6) 2024 | 89.195 | 0.42 | 0.48% | 88.80 | 89.195 | 88.72 | 291 |
12 6월(6) 2024 | 88.77 | -0.01 | -0.01% | 88.77 | 88.77 | 88.77 | 0 |
11 6월(6) 2024 | 88.775 | -0.63 | -0.70% | 88.775 | 88.775 | 88.775 | 0 |
08 6월(6) 2024 | 89.40 | -0.35 | -0.38% | 89.40 | 89.40 | 89.40 | 0 |
07 6월(6) 2024 | 89.745 | -0.06 | -0.07% | 90.14 | 90.14 | 89.625 | 11 |
06 6월(6) 2024 | 89.805 | 0.05 | 0.05% | 89.805 | 89.805 | 89.805 | 0 |
05 6월(6) 2024 | 89.76 | 0.07 | 0.08% | 89.76 | 89.76 | 89.76 | 0 |
04 6월(6) 2024 | 89.69 | 0.04 | 0.04% | 89.69 | 89.69 | 89.69 | 0 |
01 6월(6) 2024 | 89.65 | 0.14 | 0.16% | 89.65 | 89.65 | 89.65 | 10 |
31 5월(5) 2024 | 89.51 | 0.14 | 0.15% | 89.51 | 89.51 | 89.51 | 0 |
30 5월(5) 2024 | 89.375 | -0.17 | -0.19% | 89.375 | 89.375 | 89.375 | 82 |